詠業 (6792)-元大-東泰券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

hWo9HD2a61Y https://histock.tw/talk/live.aspx?name=gtalk&id=1306 20241223 股票莊爸

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
61.5
漲跌
▲0.1
漲幅
+0.16%
成交量
40張
產業
上市通信網路類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	60.80	0	0.00	61.50	1	55	1.80%
2024/12/04	0.1	71.40	0	0.00	71.50	0.1	48	0.21%
2024/12/02	0	0.00	1	68.60	68.40	-1	41	-2.40%
2024/11/14	1	59.90	0	0.00	59.80	1	28	3.49%
2024/11/13	2	61.50	0	0.00	60.40	2	28	7.13%
2024/11/06	3	61.50	0	0.00	62.90	3	27	10.73%
2024/10/08	0	0.00	1	66.50	66.20	-1	32	-3.04%
2024/09/13	1	65.20	0	0.00	65.10	1	35	2.85%
2024/09/04	0.2	66.16	0	0.00	65.00	0.2	36	0.54%
2024/08/05	5	65.50	0	0.00	64.30	5	42	11.71%
2024/08/02	0	71.40	0	0.00	70.60	0	41	0.05%
2024/07/19	0.3	77.83	0	0.00	75.70	0.3	41	0.72%
2024/06/05	0	83.00	0	0.00	83.20	0	70	0.01%
2024/05/29	0	81.50	0	0.00	81.80	0	82	0.01%
2024/05/20	0	81.00	0	0.00	79.50	0	94	0.01%
2024/05/08	0	80.30	0	0.00	79.70	0	100	0.00%
2024/05/07	0	80.30	0	0.00	80.30	0	100	0.02%
2024/04/17	1	79.60	0	0.00	78.90	1	104	0.96%
2024/04/12	2	83.20	0	0.00	82.90	2	106	1.88%
2024/03/29	0	88.80	0	0.00	84.40	0	103	0.01%
2024/03/27	1	84.91	0	0.00	84.80	1	102	0.98%
2024/02/27	0	0.00	0.6	89.88	88.80	-0.6	93	-0.69%
2024/02/26	0	0.00	0.8	89.93	89.70	-0.8	94	-0.81%
2024/02/23	1.4	87.73	0	0.00	88.20	1.4	92	1.51%
2024/02/02	0	0.00	1	86.60	86.70	-1	94	-1.06%
2024/01/26	1	82.90	0	0.00	82.90	1	102	0.97%
2024/01/12	0	0.00	1	86.70	86.80	-1	123	-0.81%
2024/01/09	1	84.00	0	0.00	84.10	1	127	0.78%
2024/01/04	0	0.00	2	88.00	87.40	-2	124	-1.60%
2023/12/29	0	0.00	14	88.16	88.00	-14	134	-10.41%
2023/11/24	0	0.00	1	91.60	92.00	-1	303	-0.33%
2023/11/21	1	90.40	0	0.00	90.30	1	308	0.32%
2023/11/10	0.2	90.30	0	0.00	88.80	0.2	306	0.07%
2023/10/31	14	104.00	0	0.00	101.00	14	285	4.90%
2023/10/25	1	100.50	0	0.00	100.00	1	290	0.34%
2023/10/24	2	98.30	0	0.00	98.50	2	288	0.69%
2023/09/27	1	96.00	1	95.10	95.10	0	276	0.00%
2023/09/26	0	0.00	2	100.50	97.50	-2	275	-0.73%
2023/09/18	0	0.00	2	100.50	101.00	-2	253	-0.79%
2023/09/14	0	0.00	2	109.00	104.50	-2	235	-0.85%
2023/09/12	7	106.14	7	106.93	102.50	0	198	0.00%
2023/09/08	0	0.00	0.1	98.60	99.70	-0.1	146	-0.04%
2023/09/07	1.1	94.28	1	94.10	96.00	0.1	125	0.04%
2023/07/25	0	0.00	1	87.90	87.70	-1	71	-1.40%
2023/07/21	0	0.00	1	86.60	85.80	-1	69	-1.44%
2023/07/06	0	0.00	1	89.40	89.40	-1	85	-1.17%
2023/07/04	0	0.00	1	89.00	89.40	-1	83	-1.20%
2023/06/28	1	85.50	0	0.00	85.60	1	80	1.25%
2023/06/12	2	86.40	0	0.00	86.30	2	79	2.52%
2023/06/08	1	86.70	0	0.00	86.60	1	79	1.25%
2023/06/05	0	86.80	0	0.00	86.90	0	83	0.01%
2023/05/23	0	84.80	0	0.00	85.00	0	97	0.01%
2023/04/20	0	87.70	0	0.00	87.00	0	117	0.01%
2023/03/31	0	0.00	1	82.50	82.30	-1	97	-1.02%
2023/03/30	0	0.00	2	80.10	82.40	-2	97	-2.05%
2023/03/27	1	81.60	0	0.00	81.60	1	96	1.04%
2023/03/24	1	81.90	0	0.00	81.70	1	97	1.03%
2023/03/22	1	81.90	0	0.00	81.50	1	97	1.02%
2023/03/03	0	0.00	0.3	80.66	80.30	-0.3	97	-0.26%
2023/03/02	0.2	80.50	0.2	80.50	80.10	-0.1	97	-0.05%
2023/03/01	0.1	79.60	0	0.00	80.30	0.1	97	0.10%
2023/02/24	0	0.00	0.3	81.25	80.70	-0.3	97	-0.33%
2023/02/23	0.1	81.20	0.1	83.80	81.10	0	97	-0.04%
2023/02/22	0.2	80.50	0.1	81.50	80.70	0.1	97	0.06%
2023/02/21	0.3	82.08	0.4	82.40	82.60	-0.1	96	-0.06%
2023/02/20	0.6	82.50	0.4	81.84	81.50	0.2	95	0.16%
2023/02/17	0	0.00	0.4	77.54	78.20	-0.4	85	-0.47%
2023/02/15	0	0.00	0.4	75.50	75.00	-0.4	85	-0.47%
2023/02/13	1.2	75.87	0.2	77.50	76.00	1	86	1.16%
2023/02/10	0	0.00	0.3	77.50	77.00	-0.3	86	-0.35%
2023/02/09	0.1	77.40	0.7	77.52	77.50	-0.6	85	-0.70%
2023/02/08	1.1	78.04	0.1	77.30	78.20	1	85	1.11%
2023/02/07	0.2	75.61	0	0.00	75.60	0.2	83	0.18%
2022/11/15	0	0.00	0	74.30	74.30	0	230	-0.01%
2022/11/10	0	71.80	0	0.00	71.80	0	234	0.00%
2022/11/08	0	72.70	2	73.70	71.90	-2	242	-0.83%
2022/11/04	1	70.90	1	70.10	70.10	0	241	0.00%
2022/11/03	0	0.00	1	70.70	70.70	-1	241	-0.41%
2022/10/18	1	70.18	0	0.00	68.20	1	253	0.40%
2022/10/13	2	66.80	1	65.50	65.50	1	256	0.39%
2022/10/07	1	72.80	1	72.50	72.50	0	254	0.00%
2022/10/06	1	73.70	0	0.00	73.70	1	254	0.39%
2022/09/28	0	0.00	1	76.10	75.00	-1	261	-0.38%
2022/09/15	0	0.00	1.4	88.04	86.40	-1.4	264	-0.53%
2022/09/14	0.3	87.07	0	0.00	88.00	0.3	269	0.11%
2022/09/13	0.1	89.10	0	0.00	88.50	0.1	268	0.04%
2022/09/12	2	90.65	1	88.80	88.20	1	266	0.37%
2022/09/07	2	99.00	2	95.70	93.00	0	254	0.00%
2022/09/06	1	103.50	0	0.00	101.50	1	240	0.41%
2022/09/02	0	0.00	2	95.75	94.10	-2	183	-1.09%
2022/09/01	4	101.00	1.4	97.23	95.70	2.6	171	1.54%
2022/08/31	0	0.00	0	92.60	93.60	0	140	-0.03%
2022/08/30	0.2	83.70	0	0.00	85.10	0.2	132	0.15%
2022/08/29	0.2	83.30	0	0.00	82.80	0.2	133	0.15%
2022/08/24	0	0.00	1	83.80	83.70	-1	137	-0.73%
2022/08/19	0	89.50	0	0.00	89.30	0	138	0.00%
2022/07/18	0	0.00	0.3	84.17	85.00	-0.3	129	-0.23%
2022/07/14	0.3	81.75	0	0.00	82.00	0.3	127	0.23%
2022/07/13	0	0.00	1	80.60	81.70	-1	127	-0.79%
2022/07/04	1	82.10	0	0.00	82.30	1	126	0.79%
2022/06/10	0	103.00	0	0.00	103.50	0	175	0.00%
2022/05/24	0	0.00	3	105.50	103.00	-3	196	-1.53%
2022/05/06	1	110.50	0	0.00	110.00	1	211	0.47%
2022/05/04	2	112.50	0	0.00	111.00	2	215	0.93%
2022/04/22	0	0.00	1	116.50	115.00	-1	245	-0.41%
2022/04/19	0	117.00	0	0.00	116.50	0	262	0.00%
2022/04/18	0	0.00	1	116.00	115.50	-1	271	-0.37%
2022/04/07	0	0.00	14	125.46	123.50	-14	324	-4.31%
2022/04/06	4	126.00	0	0.00	126.00	4	333	1.20%
2022/04/01	0	0.00	1	129.00	128.50	-1	339	-0.29%
2022/03/30	0	134.00	0	0.00	132.00	0	359	0.00%
2022/03/29	10	132.00	0	0.00	132.00	10	370	2.70%
2022/03/25	0	0.00	10	144.00	143.50	-10	415	-2.41%
2022/03/24	1	142.00	0	0.00	142.00	1	423	0.24%
2022/03/22	10	129.85	0	0.00	130.50	10	503	1.99%
2022/03/18	0	0.00	11	125.68	128.00	-11	552	-1.99%
2022/03/16	3	122.00	0	0.00	119.00	3	627	0.48%
2022/03/15	2	123.00	0	0.00	121.00	2	637	0.31%
2022/03/14	5	127.50	0	0.00	127.50	5	645	0.77%
2022/03/08	1	123.00	0	0.00	120.00	1	668	0.15%
2022/02/17	0	140.00	0	0.00	139.00	0	855	0.00%
2022/02/15	0	140.00	0	0.00	137.50	0	862	0.00%
2022/01/26	0	142.00	0	0.00	143.00	0	883	0.00%
2022/01/25	0	150.00	0	0.00	142.50	0	884	0.00%
2022/01/18	0	175.50	0	0.00	170.50	0	878	0.00%
2022/01/11	0	0.00	1	172.00	167.50	-1	849	-0.12%
2022/01/10	0	0.00	1	179.00	179.00	-1	843	-0.12%
2022/01/05	0	0.00	0.5	199.60	198.50	-0.5	820	-0.06%
2021/12/30	0.1	204.50	0	0.00	201.50	0.1	797	0.01%
2021/12/29	1.4	207.07	0.8	207.01	204.00	0.6	794	0.08%
2021/12/28	0.2	207.89	1.1	207.13	206.00	-0.9	792	-0.11%
2021/12/27	0.6	211.86	0.6	218.07	208.50	0	793	0.00%
2021/12/24	1.7	209.03	0	0.00	208.00	1.7	793	0.21%
2021/12/23	0	0.00	0.1	230.00	210.00	-0.1	787	-0.01%
2021/12/22	0.1	216.00	0.5	215.60	216.50	-0.4	791	-0.05%
2021/12/21	1.5	213.58	0	0.00	212.50	1.5	777	0.19%
2021/12/17	2	225.25	1	220.00	223.00	1	717	0.14%
2021/12/16	0	0.00	6	221.17	228.50	-6	666	-0.90%
2021/12/15	0	0.00	6	197.42	208.00	-6	621	-0.97%
2021/12/14	1	199.00	1	199.50	198.50	0	592	0.00%
2021/12/13	1	210.00	2	210.00	205.00	-1	570	-0.18%
2021/12/10	4	213.25	8	216.63	215.50	-4	535	-0.75%

詠業相關文章

詠業相關影音