• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)
可現股當沖
  • 股價
    262.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.57%
  • 成交量
    82張
  • 產業
    上櫃 數位雲端類類股

  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏碁資訊 (6811)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001263.97262.50-1402-0.26%
2025/01/171260.5000.00260.0014180.24%
2025/01/150264.0000.00259.0004190.00%
2025/01/1400.001267.00264.50-1421-0.24%
2025/01/131263.0000.00263.5014200.24%
2025/01/100276.0000.00275.0004200.00%
2025/01/092282.250284.50278.0024190.47%
2025/01/081295.521293.00288.5004170.00%
2025/01/070294.0000.00292.5004090.00%
2025/01/0600.000292.25291.0004060.00%
2025/01/0300.000284.50285.0004070.00%
2025/01/020292.0000.00291.5004040.00%
2024/12/3100.001279.50287.50-1391-0.26%
2024/12/271284.501287.00283.5003900.00%
2024/12/261297.0000.00289.0013870.26%
2024/12/251290.521293.01296.5003830.00%
2024/12/170270.0000.00270.0003270.00%
2024/12/160274.500282.00273.000322-0.01%
2024/12/130285.213285.17285.00-3317-0.94%
2024/12/1200.000.1293.76296.00-0.1309-0.03%
2024/12/111309.001319.00304.0002940.00%
2024/12/102306.001309.99306.0012600.38%
2024/12/092302.681315.52315.0012400.43%
2024/12/067281.345.4294.11299.001.61930.83%
2024/12/0500.002272.00278.50-2137-1.45%
2024/12/0400.003250.50253.50-3122-2.46%
2024/11/291241.5000.00241.5011220.82%
2024/11/2500.001245.00245.00-1133-0.75%
2024/11/2000.001242.00243.00-1136-0.73%
2024/11/181236.500.1236.50237.500.91420.64%
2024/11/151240.500240.00240.5011430.69%
2024/11/120242.890244.00242.0001600.02%
2024/11/111248.0000.00248.0011590.63%
2024/11/081248.5000.00250.5011600.62%
2024/11/0700.001253.00254.00-1162-0.61%
2024/11/011248.5000.00252.5011940.51%
2024/10/3000.001254.00252.00-1197-0.51%
2024/10/291248.5000.00246.0012000.50%
2024/10/281255.001262.00255.0001990.00%
2024/10/251255.0000.00254.0012020.49%
2024/10/2400.004255.88258.50-4205-1.95%
2024/10/231251.5000.00251.0012000.50%
2024/10/221254.5000.00253.0012060.49%
2024/10/2100.001255.50256.00-1214-0.47%
2024/10/182253.0000.00248.5022240.89%
2024/10/1600.001249.50249.50-1257-0.39%
2024/10/151249.002252.00248.00-1298-0.34%
2024/10/091248.501254.00248.0003620.00%
2024/09/271250.0000.00246.5014200.24%
2024/09/260.1253.0000.00248.500.14250.02%
2024/09/2000.001251.50246.50-1429-0.23%
2024/09/042247.0000.00242.0024420.45%
2024/08/3000.002258.25259.00-2440-0.45%
2024/08/292253.0000.00252.0024390.45%
2024/08/2800.001261.00257.00-1433-0.23%
2024/08/211258.0200.00258.0014370.23%
2024/08/201262.002259.50260.00-1440-0.23%
2024/08/141249.4800.00248.5014310.23%
2024/08/130259.002258.25258.00-2420-0.47%
2024/08/121259.0000.00258.5014200.24%
2024/08/092255.5000.00258.5024180.48%
2024/08/080253.501255.00254.00-1414-0.24%
2024/08/062.1229.221229.00219.501.14010.26%
2024/08/051.1235.951251.50234.000.13890.01%
2024/08/022265.2400.00260.0023910.51%
2024/08/0100.002265.00272.00-2388-0.52%
2024/07/311261.5000.00258.5013820.26%
2024/07/301.2261.2800.00262.001.23780.30%
2024/07/2900.001283.50263.50-1371-0.27%
2024/07/260.1283.0000.00281.000.13650.03%
2024/07/2300.000.2290.60286.00-0.2364-0.05%
2024/07/221.3291.5300.00292.001.33590.36%
2024/07/192300.992300.75288.5003510.01%
2024/07/181305.243.2305.99303.00-2.2339-0.64%
2024/07/164.1334.782340.50335.002.13100.68%
2024/07/150315.503316.00320.00-3274-1.09%
2024/07/121308.0000.00303.0012510.40%
2024/07/112318.812320.00321.0002380.01%
2024/07/101.2305.0300.00300.501.22180.53%
2024/07/090304.501293.00306.00-1205-0.48%
2024/07/051286.5000.00283.0011800.55%
2024/07/021291.001291.50291.0001730.00%
2024/06/241294.0000.00285.0011750.57%
2024/06/211286.5000.00285.0011710.58%
2024/06/201283.502.1285.54288.50-1.1172-0.61%
2024/06/190.2274.0000.00273.000.21670.09%
2024/06/181273.0000.00273.0011710.58%
2024/06/1400.001.2277.75276.00-1.2185-0.65%
2024/06/051274.0000.00272.0012060.48%
2024/05/3000.001273.50270.00-1235-0.42%
2024/05/2900.001277.50275.00-1248-0.40%
2024/05/271276.5000.00275.5012750.36%
2024/05/2400.001278.50279.00-1285-0.35%
2024/05/170.1270.5000.00270.000.14210.02%
2024/05/151275.5000.00273.5014570.22%
2024/05/1300.001273.50273.00-1471-0.21%
2024/05/082274.501278.00276.5014820.21%
2024/05/061262.0000.00262.5014920.20%
2024/04/2900.001260.00260.00-1500-0.20%
2024/04/231250.0000.00257.0015210.19%
2024/04/1900.001258.50256.50-1518-0.19%
2024/04/180.1265.001262.00263.00-0.9516-0.17%
2024/04/172264.2500.00263.5025160.39%
2024/04/163261.6700.00261.5035160.58%
2024/04/150.1279.5000.00275.500.15130.01%
2024/04/091292.0000.00289.0015380.19%
2024/03/2100.001286.00291.00-1603-0.17%
2024/03/191294.001297.50296.5006040.00%
2024/03/1800.000294.00292.5006100.00%
2024/03/1400.000290.59295.5006280.00%
2024/03/130301.5000.00293.5006660.00%
2024/03/081297.0000.00297.0017850.13%
2024/03/0700.000.3306.00304.50-0.3810-0.03%
2024/03/0600.000.1324.00318.00-0.1814-0.01%
2024/02/271.1340.501330.00328.500.17810.01%
2024/02/2600.000338.00338.000785-0.01%
2024/02/220.2339.002336.00335.00-1.9781-0.24%
2024/02/211320.5700.00328.5017550.14%
2024/02/201327.5000.00337.5017080.14%
2024/02/1900.001312.00307.00-1676-0.15%
2024/02/160298.0000.00297.0006560.00%
2024/02/151285.811291.50295.0006440.01%
宏碁營收／去年年增15% 連續8年創新高UDN聯合新聞網－20天前
宏碁（2353）集團旗下數位雲端服務商宏碁資訊（6811）2024年12月營收近9.5億元，累計2024年全年度營收接近......詳全文
宏碁資訊拚第4季獲利攀峰UDN聯合新聞網－2024/10/18
宏碁集團旗下宏碁資訊（6811）昨（18）日舉行「釋放AI衝擊波」研討會，展望後市，宏碁資訊總經理周幸蓉看好第4季來自政......詳全文
宏碁資訊看好第4季政府專案動能 全年營收有望續創新高UDN聯合新聞網－2024/10/18
宏碁（2353）集團旗下宏碁資訊（6811）18日舉行「釋放AI衝擊波」研討會，展望後市，宏碁資訊總經理周幸蓉看好第4季......詳全文
宏碁資訊 相關文章
宏碁資訊 相關影音