• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    703張
  • 產業
    上市 通信網路類股▲0.97%

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22222.5000.0022.5523,2220.06%
2025/01/20422.6300.0022.6543,3000.12%
2025/01/17122.3500.0022.4013,3980.03%
2025/01/1600.003522.5622.35-353,414-1.03%
2025/01/1500.00122.7022.45-13,424-0.03%
2025/01/133722.2000.0022.10373,4611.07%
2025/01/090.123.0000.0022.500.13,5210.00%
2025/01/0800.000.923.3323.20-0.93,579-0.03%
2025/01/07123.4000.0023.2513,8890.03%
2025/01/06323.78123.9023.6523,9880.05%
2025/01/0200.000.124.4023.85-0.14,1270.00%
2024/12/2500.00125.1525.15-14,339-0.02%
2024/12/23424.8800.0024.8544,3860.09%
2024/12/200.125.10424.7824.80-3.94,407-0.09%
2024/12/19024.10224.3524.15-24,410-0.05%
2024/12/18423.9400.0024.1044,4950.09%
2024/12/17124.05124.2024.2004,6200.00%
2024/12/16124.00424.6123.90-34,665-0.06%
2024/12/13124.951825.1924.85-174,699-0.36%
2024/12/1200.00125.9525.50-14,818-0.02%
2024/12/11225.5500.0025.4024,8960.04%
2024/12/106.126.28126.2026.055.14,9260.10%
2024/12/09326.03726.4927.05-45,009-0.08%
2024/12/05726.3100.0026.2575,0900.14%
2024/12/04226.5000.0026.4025,2640.04%
2024/12/03726.66527.1026.5525,3350.04%
2024/12/02126.45226.9026.35-15,453-0.02%
2024/11/2900.00226.4826.50-25,618-0.04%
2024/11/28526.1100.0026.3055,6560.09%
2024/11/275.327.2400.0026.755.35,7520.09%
2024/11/26227.4000.0027.4025,9650.03%
2024/11/2500.00128.0527.55-15,953-0.02%
2024/11/22827.8300.0027.2585,9370.13%
2024/11/211.128.14228.1527.75-0.95,916-0.02%
2024/11/202.127.1500.0026.952.15,8330.04%
2024/11/19327.80027.8528.0035,8240.05%
2024/11/18127.7000.0027.5015,8580.02%
2024/11/150.127.9000.0028.050.15,9410.00%
2024/11/14528.8700.0028.0555,9400.08%
2024/11/13129.25529.8730.00-45,881-0.07%
2024/11/12129.00329.1729.25-25,706-0.04%
2024/11/11129.151228.9728.90-115,635-0.20%
2024/11/0800.00928.7028.50-95,607-0.16%
2024/11/07328.43128.4028.4525,5180.04%
2024/11/068.127.7900.0027.658.15,4370.15%
2024/11/051.328.21228.6727.90-0.85,422-0.01%
2024/11/04428.69328.9028.5515,4090.02%
2024/11/01227.952.427.5727.30-0.45,193-0.01%
2024/10/30227.25927.3127.65-75,183-0.14%
2024/10/29126.201026.3326.30-95,309-0.17%
2024/10/28426.861126.9227.00-75,321-0.13%
2024/10/256.127.1600.0027.656.15,3330.11%
2024/10/241.327.541027.8127.20-8.75,344-0.16%
2024/10/230.127.00227.1827.25-1.95,286-0.04%
2024/10/22026.9000.0026.9005,3320.00%
2024/10/21527.0300.0027.0555,4590.09%
2024/10/18726.78126.8026.7065,8460.10%
2024/10/17327.4200.0027.2536,2470.05%
2024/10/16527.48127.6527.4546,7250.06%
2024/10/151127.74128.0027.60107,4840.13%
2024/10/14628.55728.6128.00-17,694-0.01%
2024/10/11326.80827.4027.65-57,550-0.07%
2024/10/095.126.77327.2326.652.17,8200.03%
2024/10/08627.18127.0027.3057,8970.06%
2024/10/07327.771627.6227.90-137,866-0.17%
2024/10/0400.00525.6025.60-57,852-0.06%
2024/10/0100.002.126.1326.05-2.17,931-0.03%
2024/09/30126.0000.0025.7017,9490.01%
2024/09/27225.8500.0026.0027,9770.03%
2024/09/26326.6200.0026.2037,9800.04%
2024/09/25226.90027.0526.9527,9880.02%
2024/09/24126.8500.0026.8518,0060.01%
2024/09/23126.9500.0027.0018,0680.01%
2024/09/201327.62127.3527.35128,1270.15%
2024/09/19828.141727.8228.05-98,133-0.11%
2024/09/181127.07126.8026.80108,1440.12%
2024/09/16427.7100.0027.8048,6140.05%
2024/09/131528.16628.2327.8098,7470.10%
2024/09/12426.85927.4928.15-58,789-0.06%
2024/09/11426.2900.0026.0048,7610.05%
2024/09/10128.00027.5527.0518,7350.01%
2024/09/0900.00228.3528.55-28,658-0.02%
2024/09/06428.52528.5228.55-18,601-0.01%
2024/09/05228.38228.9528.5508,5140.00%
2024/09/0400.000.127.7027.70-0.18,3750.00%
2024/09/03428.50728.7128.65-38,292-0.04%
2024/09/02728.411828.4328.60-118,181-0.13%
2024/08/30127.85327.6527.35-27,999-0.03%
2024/08/297.127.9711.627.9627.75-4.57,977-0.06%
2024/08/2812.127.971327.8428.35-0.97,855-0.01%
2024/08/27126.15226.1026.00-17,638-0.01%
2024/08/26126.35326.8026.30-27,668-0.03%
2024/08/23326.20126.3526.4027,7830.03%
2024/08/22326.8300.0026.5037,7890.04%
2024/08/212.626.80227.3826.900.67,8160.01%
2024/08/20327.32427.5927.35-17,822-0.01%
2024/08/19227.5300.0027.3027,7910.03%
2024/08/1600.00125.9025.75-17,712-0.01%
2024/08/15226.40226.6525.6007,6570.00%
2024/08/14425.60725.0426.15-37,540-0.04%
2024/08/13524.0100.0023.8057,4320.07%
2024/08/12224.2300.0024.1027,4160.03%
2024/08/08526.2000.0025.5557,3580.07%
2024/08/0700.00226.3026.05-27,408-0.03%
2024/08/05125.9000.0025.9017,4600.01%
2024/08/02429.16029.2528.7547,4450.05%
2024/08/01229.971029.7530.20-87,358-0.11%
2024/07/31327.75227.8527.7517,1180.01%
2024/07/30027.80326.6028.00-37,110-0.04%
2024/07/29127.25227.2027.00-17,078-0.01%
2024/07/2600.00827.0526.85-87,046-0.11%
2024/07/231127.41228.0827.4597,0520.13%
2024/07/221127.622127.6827.20-107,047-0.14%
2024/07/194130.457330.0729.00-326,980-0.46%
2024/07/186230.257330.4730.75-116,836-0.16%
2024/07/172629.522229.8830.4546,4760.06%
2024/07/164829.1448.128.9929.90-0.16,0430.00%
2024/07/152727.864627.5528.00-195,385-0.35%
2024/07/124227.2730.227.2627.1011.85,2100.23%
2024/07/1128.127.5739.127.7327.00-115,125-0.21%
2024/07/1000.00526.2225.90-54,850-0.10%
2024/07/09524.984.224.8024.900.84,8610.02%
2024/07/083625.71525.9325.60315,0690.61%
2024/07/053.225.84525.5025.95-1.85,324-0.03%
2024/07/045.525.02125.2024.904.55,2770.09%
2024/07/0365.225.433725.4525.0528.25,4130.52%
2024/07/0200.003424.8824.75-345,486-0.62%
2024/07/011124.953324.9724.80-225,468-0.40%
2024/06/286.225.3000.0025.256.25,4900.11%
2024/06/2717.225.562125.5225.30-3.85,486-0.07%
2024/06/266.225.15225.8025.104.25,4650.08%
2024/06/2523.525.58625.4325.8017.55,4570.32%
2024/06/2439.625.91325.9526.0536.55,4750.67%
2024/06/213926.618626.6026.35-475,520-0.85%
2024/06/20324.90425.0625.25-15,086-0.02%
2024/06/19124.35024.5024.3015,0230.02%
2024/06/18823.49324.1824.0554,9790.10%
2024/06/14723.34123.9523.6565,5910.11%
2024/06/1300.00122.6023.00-16,014-0.02%
2024/06/12122.4000.0022.5016,0720.02%
2024/06/114522.88323.1023.10426,4050.66%
2024/06/0700.002621.9422.10-267,692-0.34%
2024/06/061121.9400.0021.65118,2320.13%
2024/06/051622.13122.3522.10158,3780.18%
2024/06/04122.651.422.3622.15-0.48,6890.00%
2024/06/03122.70122.8522.7009,0130.00%
2024/05/3100.002.423.1422.95-2.49,922-0.02%
2024/05/302.423.6528.123.9623.40-25.710,516-0.24%
2024/05/2910.423.90623.8223.754.410,7430.04%
2024/05/2800.002023.0622.90-2010,766-0.19%
2024/05/272123.03322.9523.001810,8010.17%
2024/05/24822.03122.1023.05710,8510.06%
2024/05/23722.150.521.9521.906.510,8910.06%
2024/05/221122.4700.0022.451111,0090.10%
2024/05/213.122.0000.0022.053.111,0340.03%
2024/05/2000.00122.2521.95-111,108-0.01%
2024/05/17222.00322.1222.15-111,258-0.01%
2024/05/162.521.9000.0022.052.511,4090.02%
2024/05/15321.8300.0021.70311,5200.03%
2024/05/14522.15122.5522.10411,5870.03%
2024/05/131221.96222.2522.101011,7240.09%
2024/05/10123.527.223.0123.65-6.211,749-0.05%
2024/05/095.123.36823.4923.25-2.911,949-0.02%
2024/05/08522.50822.1522.50-311,942-0.03%
2024/05/06321.6800.0021.90312,0250.02%
2024/05/02121.95121.9521.90012,0250.00%
2024/04/29422.0100.0022.00412,0780.03%
2024/04/26722.09322.0521.95412,0970.03%
2024/04/252.121.75821.5821.65-5.912,090-0.05%
2024/04/241721.817921.7121.80-6212,106-0.51%
2024/04/2300.000.123.8024.00-0.111,9080.00%
2024/04/22224.23125.0523.85111,8730.01%
2024/04/19525.07124.6024.65411,8380.03%
2024/04/18526.2100.0026.15511,7320.04%
2024/04/17425.98626.0326.20-211,689-0.02%
2024/04/16225.03625.2725.20-411,764-0.03%
2024/04/15125.40226.1826.00-111,791-0.01%
2024/04/122426.48525.8826.151911,9230.16%
2024/04/111325.581725.7025.75-411,938-0.03%
2024/04/10524.60324.3524.50211,6370.02%
2024/04/09724.65524.8624.75211,6700.02%
2024/04/083.123.9810.324.6224.40-7.211,664-0.06%
2024/04/03223.2300.0023.30211,8200.02%
2024/04/02223.5300.0023.40212,0170.02%
2024/04/01423.98224.1523.75211,9840.02%
2024/03/29223.93424.2323.75-211,996-0.02%
2024/03/2812.523.64623.8023.656.512,1090.05%
2024/03/275.623.38223.5523.553.612,0980.03%
2024/03/26324.42523.6123.40-212,094-0.02%
2024/03/25225.45325.2525.20-112,088-0.01%
2024/03/22625.03825.0924.90-212,232-0.02%
2024/03/21325.63526.0425.60-212,191-0.02%
2024/03/20525.31325.7025.40212,1860.02%
2024/03/191326.324026.6225.95-2712,325-0.22%
2024/03/183025.33925.6925.352112,2620.17%
2024/03/15528.00228.0028.00312,6250.02%
2024/03/143131.541231.7931.101912,6700.15%
2024/03/13100.333.509432.7932.956.312,4210.05%
2024/03/12132.651033.2533.55-911,124-0.08%
2024/03/1100.002229.6830.50-2210,626-0.21%
2024/03/082427.74127.8027.752310,4680.22%
2024/03/071728.331127.4027.00610,1800.06%
2024/03/066529.4513129.4229.20-669,852-0.67% 大賣/
2024/03/052428.864429.0429.25-208,938-0.22%
2024/03/04226.4022.625.4926.60-20.68,323-0.25%
2024/03/01222.98424.0824.20-28,062-0.02%
2024/02/29323.3700.0023.4037,9240.04%
2024/02/2700.00223.6023.70-27,886-0.03%
2024/02/26223.70523.7923.50-37,890-0.04%
2024/02/23124.754.124.1623.90-3.17,900-0.04%
2024/02/2200.00124.3023.80-17,902-0.01%
2024/02/211.823.99124.1024.000.87,8680.01%
2024/02/201523.5900.0023.95157,8010.19%
2024/02/19124.30224.4524.65-17,654-0.01%
2024/02/168.223.5000.0023.708.27,5300.11%
2024/02/05524.701224.4524.15-77,435-0.09%
2024/02/0200.001923.2523.40-197,312-0.26%
2024/02/01922.88122.2522.6087,3610.11%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音