安國 (8054)-元大-東泰券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
587張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	115.00	0	0.00	115.00	1	4,181	0.02%
2025/01/17	0	0.00	0.2	114.50	114.00	-0.2	4,212	0.00%
2025/01/16	0	0.00	1	116.50	116.50	-1	4,225	-0.02%
2025/01/13	1	116.50	0	0.00	114.00	1	4,329	0.02%
2025/01/10	0	0.00	2	120.75	120.00	-2	4,321	-0.05%
2025/01/09	2	125.25	7	125.86	122.00	-5	4,345	-0.12%
2025/01/08	6	125.75	1	127.50	126.00	5	4,444	0.11%
2025/01/06	4	136.88	1	135.00	135.00	3	4,442	0.07%
2025/01/03	1	137.50	1	137.00	137.00	0	4,454	0.00%
2025/01/02	1	135.50	0	0.00	134.50	1	4,447	0.02%
2024/12/27	12	146.67	7	144.07	141.50	5	4,399	0.11%
2024/12/25	1	146.50	2	148.00	148.50	-1	4,251	-0.02%
2024/12/24	2	149.50	3	147.17	145.50	-1	4,208	-0.02%
2024/12/23	0	0.00	17	146.56	147.50	-17	4,023	-0.42%
2024/12/20	1	139.00	0	0.00	134.50	1	3,885	0.03%
2024/12/19	0	140.00	1	140.00	141.00	-1	3,841	-0.03%
2024/12/18	1	142.00	3	143.00	143.50	-2	3,819	-0.05%
2024/12/17	3	143.17	1	144.50	146.50	2	3,772	0.05%
2024/12/16	16	142.16	14	144.82	141.50	2	3,585	0.06%
2024/12/13	4	142.63	3	138.83	137.50	1	3,389	0.03%
2024/12/12	11	144.95	12	141.08	141.00	-1	3,338	-0.03%
2024/12/11	22	147.64	24	146.54	144.50	-2	3,238	-0.06%
2024/12/10	43	140.85	44	142.25	144.00	-1	2,708	-0.04%
2024/12/09	0	0.00	3.4	135.87	136.00	-3.4	2,150	-0.16%
2024/12/04	1	124.50	0	0.00	124.50	1	2,037	0.05%
2024/11/28	1	116.00	0	0.00	115.50	1	2,200	0.05%
2024/11/22	1	122.50	1	121.50	120.00	0	2,332	0.00%
2024/11/21	1	121.50	0	0.00	121.50	1	2,387	0.04%
2024/11/20	0.2	122.50	0	0.00	122.00	0.2	2,498	0.01%
2024/11/19	10	124.00	10	122.50	123.50	0	2,794	0.00%
2024/11/15	8	121.75	0	0.00	121.00	8	2,956	0.27%
2024/11/13	3	130.33	1	129.00	128.00	2	3,295	0.06%
2024/11/11	0.2	129.50	0	0.00	128.00	0.2	3,827	0.00%
2024/11/08	0	134.00	0	0.00	130.00	0	4,005	0.00%
2024/11/01	0	131.50	0	0.00	135.50	0	6,154	0.00%
2024/10/29	1	134.50	1	132.50	133.50	0	7,003	0.00%
2024/10/28	0.1	135.00	0	0.00	136.00	0.1	7,286	0.00%
2024/10/25	1	141.00	1	138.00	138.00	0	7,915	0.00%
2024/10/24	2	139.00	0	0.00	138.50	2	8,541	0.02%
2024/10/23	1	145.00	1	144.00	143.50	0	9,304	0.00%
2024/10/22	2	144.25	1	145.00	143.50	1	9,837	0.01%
2024/10/21	1	143.50	1	144.00	143.00	0	10,127	0.00%
2024/10/18	0.1	138.50	0	0.00	138.50	0.1	10,609	0.00%
2024/10/17	1.1	142.43	1.1	141.04	142.50	0	11,211	0.00%
2024/10/16	0.1	142.00	1	141.50	141.00	-0.9	11,703	-0.01%
2024/10/15	11	143.18	2.2	144.27	142.50	8.8	12,339	0.07%
2024/10/14	0	0.00	2.1	134.00	135.50	-2.1	12,406	-0.02%
2024/10/11	3	132.83	1	130.00	131.00	2	12,479	0.02%
2024/10/09	1.1	136.73	2	134.25	134.00	-0.9	12,481	-0.01%
2024/10/08	2.2	136.89	2	136.00	138.50	0.2	12,534	0.00%
2024/10/07	3	139.67	1	140.00	140.00	2	12,595	0.02%
2024/10/04	2.2	138.39	1	137.50	137.00	1.2	12,635	0.01%
2024/10/01	3	141.17	3	139.83	141.00	0	12,648	0.00%
2024/09/30	0	0.00	2	143.50	141.50	-2	12,694	-0.02%
2024/09/27	4	148.25	4	150.00	145.50	0	12,712	0.00%
2024/09/26	6	144.92	3	144.33	144.00	3	12,631	0.02%
2024/09/25	6	146.75	8	145.25	144.00	-2	12,614	-0.02%
2024/09/24	1	137.06	1	138.50	138.50	0	12,534	0.00%
2024/09/23	1	143.00	1	141.00	140.00	0	12,547	0.00%
2024/09/20	1	143.50	1	146.00	142.00	0	12,636	0.00%
2024/09/19	1	143.00	1	142.00	144.50	0	12,719	0.00%
2024/09/18	1	145.50	1	145.00	141.50	0	12,751	0.00%
2024/09/16	3.1	145.48	1	143.50	144.00	2.1	12,803	0.02%
2024/09/13	3	146.33	7	145.21	149.00	-4	12,886	-0.03%
2024/09/12	0	143.00	2	142.25	141.50	-2	12,878	-0.02%
2024/09/10	3.5	139.00	5	136.10	135.00	-1.5	13,073	-0.01%
2024/09/06	4.1	145.00	1	145.00	146.00	3.1	13,242	0.02%
2024/09/05	5.7	143.07	2	140.00	141.00	3.7	13,333	0.03%
2024/09/04	0	0.00	1	146.50	145.50	-1	13,363	-0.01%
2024/09/03	2	154.78	2	153.75	153.00	0	13,383	0.00%
2024/09/02	1	158.00	4.1	158.76	158.00	-3.1	13,479	-0.02%
2024/08/30	5	163.10	6	163.83	159.00	-1	13,556	-0.01%
2024/08/29	2	161.99	5	160.50	159.50	-3	13,784	-0.02%
2024/08/28	3	161.67	1	160.50	160.50	2	13,823	0.01%
2024/08/27	2	161.00	2	161.00	161.00	0	14,027	0.00%
2024/08/26	3.2	161.78	6	160.50	160.50	-2.8	14,770	-0.02%
2024/08/23	0	0.00	2	162.00	164.50	-2	15,123	-0.01%
2024/08/22	5	163.80	2	164.75	162.00	3	15,308	0.02%
2024/08/21	10.1	165.65	4	162.13	162.00	6	15,240	0.04%
2024/08/20	2	176.75	4	177.38	176.50	-2	14,996	-0.01%
2024/08/19	2	176.50	3	174.00	173.00	-1	14,930	-0.01%
2024/08/16	20	173.70	15	175.30	175.50	5	14,930	0.03%
2024/08/15	8	170.81	6	172.50	174.00	2	14,792	0.01%
2024/08/14	8	175.69	14	177.57	171.00	-6	14,766	-0.04%
2024/08/13	6	172.00	0	0.00	173.50	6	14,636	0.04%
2024/08/12	3	169.33	3	171.83	168.50	0	14,585	0.00%
2024/08/09	9	173.28	18	172.61	170.50	-9	14,822	-0.06%
2024/08/08	32	162.00	27	162.78	165.50	5	14,630	0.03%
2024/08/07	37	173.69	44	170.56	163.00	-7	14,322	-0.05%
2024/08/06	41	154.78	53.3	157.57	163.00	-12.3	13,802	-0.09%
2024/08/05	6	162.75	5	163.50	160.50	1	13,217	0.01%
2024/08/02	21.3	181.72	17	176.09	178.00	4.3	13,082	0.03%
2024/08/01	17	181.09	24.2	184.17	188.50	-7.2	12,703	-0.06%
2024/07/31	20	175.15	19	174.13	171.50	1	12,427	0.01%
2024/07/30	36	168.39	29	166.43	177.00	7	12,254	0.06%
2024/07/29	46.2	183.76	33	183.89	169.50	13.2	11,674	0.11%
2024/07/26	37	181.37	37.1	184.34	188.00	0	11,163	0.00%
2024/07/23	21	179.12	20	180.03	182.00	1	10,521	0.01%
2024/07/22	26	167.40	25	163.14	168.00	1	10,223	0.01%
2024/07/19	22.1	179.51	22.2	177.72	163.50	-0.2	10,079	0.00%
2024/07/18	5	180.30	6	178.92	175.00	-1	9,986	-0.01%
2024/07/17	4.1	179.02	10.5	180.88	188.50	-6.4	9,702	-0.07%
2024/07/16	28.2	172.25	29.7	174.40	171.50	-1.5	9,969	-0.01%
2024/07/15	5	159.60	10	158.95	165.50	-5	9,948	-0.05%
2024/07/12	4	152.25	1.5	153.33	150.50	2.5	10,617	0.02%
2024/07/10	0	0.00	3	155.33	154.50	-3	11,419	-0.03%
2024/07/09	3.5	148.43	0	0.00	149.50	3.5	11,443	0.03%
2024/07/08	2.2	156.91	0	0.00	153.00	2.2	11,519	0.02%
2024/07/05	2	161.50	2	161.50	161.00	0	11,620	0.00%
2024/07/04	1	165.50	1.1	163.11	163.00	-0.1	11,732	0.00%
2024/07/03	1	161.00	1	159.50	162.00	0	11,955	0.00%
2024/07/02	6.4	157.06	3	156.17	155.50	3.4	12,282	0.03%
2024/07/01	1.1	155.05	1	155.00	154.50	0.1	12,947	0.00%
2024/06/28	8.5	160.10	12	158.38	158.00	-3.5	13,462	-0.03%
2024/06/27	1	160.50	1	161.50	160.00	0	13,754	0.00%
2024/06/26	3	167.33	3.1	167.61	166.00	-0.1	14,262	0.00%
2024/06/25	5	162.20	3	164.67	168.50	2	14,339	0.01%
2024/06/24	1	165.50	2	168.25	165.50	-1	14,280	-0.01%
2024/06/21	3	168.00	1	168.00	167.50	2	14,333	0.01%
2024/06/20	0	0.00	4.1	168.71	173.00	-4.1	14,358	-0.03%
2024/06/19	5	166.40	5.1	166.88	164.00	-0.1	14,325	0.00%
2024/06/18	3	169.83	1.1	166.70	166.00	1.9	14,415	0.01%
2024/06/17	9	172.22	2.2	170.23	169.50	6.8	14,530	0.05%
2024/06/14	32	170.88	28	168.52	168.00	4	14,586	0.03%
2024/06/13	36	166.65	35	169.63	170.00	1	14,669	0.01%
2024/06/12	3	161.88	5	166.00	166.50	-2	14,672	-0.01%
2024/06/11	1.1	157.09	1	157.50	156.00	0.1	14,787	0.00%
2024/06/07	5	166.30	5	165.60	163.50	0	14,898	0.00%
2024/06/06	3	165.83	3	166.50	167.50	0	14,914	0.00%
2024/06/05	12	166.88	12	163.33	163.00	0	14,970	0.00%
2024/06/04	9.1	171.18	8	168.94	164.00	1.1	15,167	0.01%
2024/06/03	7	165.07	7	165.36	165.50	0	15,152	0.00%
2024/05/31	20	167.30	19	166.61	167.50	1	15,340	0.01%
2024/05/30	56	171.45	49.3	172.34	165.00	6.7	15,420	0.04%
2024/05/29	16	166.78	22	165.75	172.00	-6	14,663	-0.04%
2024/05/28	13	159.38	17	160.50	156.50	-4	14,274	-0.03%
2024/05/27	0	0.00	1	152.00	151.50	-1	14,043	-0.01%
2024/05/22	4.2	155.68	3	157.17	157.50	1.2	13,922	0.01%
2024/05/21	2	153.50	2	154.50	155.00	0	13,868	0.00%
2024/05/20	7	159.07	2	159.75	156.00	5	13,829	0.04%
2024/05/17	6	161.58	6	159.92	158.50	0	13,742	0.00%
2024/05/16	2	155.00	3	155.33	155.00	-1	13,513	-0.01%
2024/05/15	4	156.03	5	156.70	155.50	-1	13,645	-0.01%
2024/05/14	1	150.17	3	144.00	150.50	-2	13,681	-0.01%
2024/05/13	3	137.17	1	137.00	137.00	2	13,776	0.01%
2024/05/10	5	139.00	5	138.10	137.00	0	13,734	0.00%
2024/05/08	1	152.00	1	153.00	151.50	0	13,888	0.00%
2024/05/07	3	153.33	4	152.38	151.00	-1	14,324	-0.01%
2024/05/06	2	146.50	5	147.10	154.00	-3	14,738	-0.02%
2024/05/03	7.5	148.33	4	146.50	146.50	3.5	14,862	0.02%
2024/05/02	0	0.00	1	154.00	154.00	-1	14,910	-0.01%
2024/04/30	5	156.40	5	153.40	156.50	0	15,173	0.00%
2024/04/29	4.1	160.35	1	162.50	158.50	3.1	15,410	0.02%
2024/04/26	6	167.83	10	168.25	161.00	-4	15,734	-0.03%
2024/04/25	7.2	164.69	2	163.00	163.00	5.2	15,508	0.03%
2024/04/24	22	174.32	19	173.08	169.50	3	15,329	0.02%
2024/04/23	6.1	164.73	5	164.40	163.50	1.1	14,892	0.01%
2024/04/22	15.1	172.78	22	167.30	160.00	-6.9	14,560	-0.05%
2024/04/19	6	163.78	17.1	168.72	174.50	-11.1	13,808	-0.08%
2024/04/18	20.2	175.22	12.7	178.76	162.50	7.5	13,174	0.06%
2024/04/17	11	163.23	20.6	166.70	172.00	-9.6	12,336	-0.08%
2024/04/16	4.5	155.44	8	151.88	156.50	-3.5	11,813	-0.03%
2024/04/15	1.2	149.00	4	150.13	147.50	-2.8	11,412	-0.02%
2024/04/12	4	156.50	1	154.50	154.50	3	11,323	0.03%
2024/04/11	9	161.94	10	163.00	160.50	-1	11,216	-0.01%
2024/04/10	2	161.50	0	162.50	161.00	2	11,123	0.02%
2024/04/09	4.1	163.39	4	163.25	162.00	0.1	11,075	0.00%
2024/04/08	11	174.05	8	167.70	168.00	3	10,851	0.03%
2024/04/03	41.1	174.58	54	175.03	175.00	-12.9	10,542	-0.12%
2024/04/02	21.1	157.41	30	158.43	166.00	-8.9	9,919	-0.09%
2024/04/01	13	150.50	18	152.47	151.00	-5	9,424	-0.05%
2024/03/29	24	151.13	20	150.35	146.00	4	9,182	0.04%
2024/03/28	15	140.30	21.4	140.06	143.00	-6.4	8,745	-0.07%
2024/03/27	6.1	129.50	0	0.00	130.00	6.1	9,124	0.07%
2024/03/26	6	129.58	1.2	130.98	129.00	4.9	9,718	0.05%
2024/03/25	2	134.50	1	135.50	135.00	1	9,809	0.01%
2024/03/22	0.1	130.72	0.1	131.00	131.00	0	9,934	0.00%
2024/03/21	1.1	136.36	2	135.00	135.00	-0.9	10,147	-0.01%
2024/03/20	6	136.42	4	134.63	135.00	2	10,190	0.02%
2024/03/19	20	130.85	22	130.84	128.50	-2	10,145	-0.02%
2024/03/18	11	132.95	9	135.89	133.00	2	10,144	0.02%
2024/03/15	3.1	127.47	2.1	125.85	126.50	1	10,298	0.01%
2024/03/14	7	129.50	5.2	127.48	128.00	1.8	10,414	0.02%
2024/03/13	10	125.49	9	124.78	122.00	1	10,808	0.01%
2024/03/12	0.3	132.93	2	135.50	135.00	-1.7	11,293	-0.01%
2024/03/11	3.1	134.96	6	134.67	132.50	-2.9	11,556	-0.03%
2024/03/08	24	133.04	20	135.28	132.00	4	11,583	0.03%
2024/03/07	17.9	141.45	10.3	141.38	135.00	7.6	11,597	0.07%
2024/03/06	29.6	152.65	20	151.76	150.00	9.6	11,705	0.08%
2024/03/05	15.1	165.32	4.6	162.33	161.00	10.5	11,756	0.09%
2024/03/04	0.6	175.50	1	178.50	178.50	-0.4	12,394	0.00%
2024/03/01	0	0.00	4	170.26	178.50	-4	12,772	-0.03%
2024/02/27	1	162.00	0	0.00	160.00	1	13,424	0.01%
2024/02/26	2	156.00	1.5	163.44	166.00	0.5	14,206	0.00%
2024/02/23	1	155.50	0.7	158.33	155.50	0.3	14,409	0.00%
2024/02/22	2.2	150.18	0.9	160.82	162.00	1.3	14,786	0.01%
2024/02/21	1.4	153.43	2	157.38	154.00	-0.6	14,824	0.00%
2024/02/20	1	162.50	0	0.00	170.00	1	14,909	0.01%
2024/02/19	2	186.00	0	0.00	180.50	2	14,954	0.01%
2024/02/16	7.1	195.12	11.2	195.53	200.50	-4.1	15,021	-0.03%
2024/02/15	25.1	186.76	16.1	182.68	182.50	9	14,844	0.06%
2024/02/05	2.5	185.24	2.9	211.59	184.00	-0.4	14,450	0.00%