東捷 (8064)-元大-東泰券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	47.10	47.85	-1	4,515	-0.02%
2025/01/17	4	48.26	1	48.50	47.45	3	5,527	0.05%
2025/01/16	2	47.70	0	0.00	47.70	2	6,253	0.03%
2025/01/15	0	46.95	3	47.05	46.70	-3	6,685	-0.04%
2025/01/14	3	47.29	2	47.80	47.80	1	7,250	0.01%
2025/01/13	3.3	47.09	0	0.00	46.70	3.3	7,564	0.04%
2025/01/10	5.2	48.79	0	0.00	48.55	5.2	7,822	0.07%
2025/01/09	12.1	50.75	1	50.10	50.00	11.1	7,928	0.14%
2025/01/08	1	52.00	0	0.00	51.60	1	7,953	0.01%
2025/01/07	0.1	52.34	6	52.60	52.20	-5.9	7,988	-0.07%
2025/01/06	0	0.00	2	52.50	52.70	-2	8,052	-0.02%
2025/01/03	5	53.12	0	0.00	52.40	5	8,089	0.06%
2025/01/02	1	53.80	0	0.00	53.80	1	8,110	0.01%
2024/12/31	0	53.90	0	0.00	53.50	0	8,131	0.00%
2024/12/30	2	55.65	0	0.00	54.70	2	8,171	0.02%
2024/12/27	20	58.59	14	58.83	58.00	6	8,157	0.07%
2024/12/26	7	58.80	7	58.01	57.20	0	8,033	0.00%
2024/12/25	2	58.49	1	58.00	58.40	1	7,978	0.01%
2024/12/24	4	54.65	29	56.44	58.10	-25	7,678	-0.33%
2024/12/23	0	0.00	31	52.45	52.90	-31	7,546	-0.41%
2024/12/20	2.1	51.01	5	51.66	50.50	-2.9	7,563	-0.04%
2024/12/19	1	50.70	0	0.00	51.20	1	7,674	0.01%
2024/12/18	10	50.39	0	0.00	51.80	10	8,029	0.12%
2024/12/17	3	50.60	0	0.00	51.40	3	8,100	0.04%
2024/12/16	3	51.40	0	0.00	50.20	3	8,152	0.04%
2024/12/13	16	50.91	3.1	51.40	50.90	12.9	8,258	0.16%
2024/12/12	0	53.30	0	53.90	53.30	0	8,426	0.00%
2024/12/11	0	0.00	1	53.30	53.20	-1	8,496	-0.01%
2024/12/10	0	0.00	1	54.00	54.00	-1	8,547	-0.01%
2024/12/09	3	54.10	2	54.60	54.80	1	8,662	0.01%
2024/12/04	1	56.40	3	56.77	56.70	-2	8,872	-0.02%
2024/11/29	1	55.70	2	56.25	56.00	-1	9,408	-0.01%
2024/11/28	2	56.30	2	56.30	56.40	0	9,704	0.00%
2024/11/27	8.5	57.20	8	56.89	56.10	0.5	10,131	0.00%
2024/11/26	3.1	57.69	0	0.00	57.30	3.1	10,664	0.03%
2024/11/25	1	58.60	1	59.00	58.50	0	11,478	0.00%
2024/11/22	2.1	58.92	0	0.00	58.60	2.1	12,345	0.02%
2024/11/21	15	59.20	12	59.10	59.30	3	14,025	0.02%
2024/11/20	2	58.15	2	58.85	58.10	0	14,224	0.00%
2024/11/19	1	58.50	5	58.80	59.00	-4	14,752	-0.03%
2024/11/18	9.2	57.86	4	57.98	57.10	5.2	15,501	0.03%
2024/11/15	10	60.45	1	62.40	60.40	9	15,893	0.06%
2024/11/14	15	63.28	11	63.31	61.50	4	15,991	0.03%
2024/11/13	1	62.40	3	62.07	61.10	-2	15,819	-0.01%
2024/11/12	4.5	61.69	0	0.00	61.10	4.5	16,050	0.03%
2024/11/11	2	64.60	2	63.30	62.90	0	16,120	0.00%
2024/11/08	2.8	65.99	6	65.47	65.60	-3.3	16,299	-0.02%
2024/11/07	9.3	66.48	23	66.10	66.50	-13.8	16,394	-0.08%
2024/11/06	20	64.44	5	63.98	63.70	15	16,440	0.09%
2024/11/05	12	64.36	19	65.57	65.30	-7	16,499	-0.04%
2024/11/04	6	63.40	1	62.50	63.20	5	16,569	0.03%
2024/11/01	6	63.25	4	63.40	63.50	2	16,592	0.01%
2024/10/30	7	64.03	5	65.08	63.50	2	16,832	0.01%
2024/10/29	23	66.32	15	66.83	65.10	8	17,428	0.05%
2024/10/28	18	67.57	14	66.89	65.60	4	18,175	0.02%
2024/10/25	20	68.27	9	68.72	68.10	11	18,547	0.06%
2024/10/24	47	71.22	44	70.09	70.10	3	18,727	0.02%
2024/10/23	31	71.15	49.1	70.53	71.50	-18.1	18,385	-0.10%
2024/10/22	18.1	67.13	21	67.50	68.00	-2.9	18,161	-0.02%
2024/10/21	18	66.91	54	66.71	67.00	-36	18,406	-0.20%
2024/10/18	31	62.56	22	62.56	62.40	9	18,375	0.05%
2024/10/17	23	60.99	44	61.01	62.40	-21	18,151	-0.12%
2024/10/16	8	58.13	21	58.33	58.50	-13	18,015	-0.07%
2024/10/15	6	57.20	5	57.56	57.60	1	18,087	0.01%
2024/10/14	7	56.27	7	56.91	57.00	0	18,347	0.00%
2024/10/11	19	56.71	15	55.81	55.20	4	18,614	0.02%
2024/10/09	3	56.17	4	56.83	55.80	-1	19,209	-0.01%
2024/10/08	5	57.42	1	57.90	57.80	4	19,513	0.02%
2024/10/07	3	57.47	7	57.66	57.90	-4	19,919	-0.02%
2024/10/04	11	55.25	3	54.40	54.40	8	20,481	0.04%
2024/10/01	3	57.03	4	57.13	57.40	-1	21,020	0.00%
2024/09/30	1	57.50	0	0.00	57.50	1	21,683	0.00%
2024/09/27	24	58.68	8	57.80	57.10	16	22,158	0.07%
2024/09/26	0	0.00	0	59.40	59.50	0	22,908	0.00%
2024/09/25	1	59.60	0	0.00	58.70	1	23,509	0.00%
2024/09/24	6	59.15	1	59.70	58.90	5	23,797	0.02%
2024/09/23	5	60.60	2	60.90	60.30	3	24,265	0.01%
2024/09/20	8	61.64	11	61.35	61.50	-3	24,349	-0.01%
2024/09/19	1	58.40	0	0.00	58.40	1	24,388	0.00%
2024/09/18	5	58.14	3	57.73	57.50	2	25,056	0.01%
2024/09/16	20	57.12	7	57.86	59.00	13	25,595	0.05%
2024/09/13	14	56.94	11	57.25	57.70	3	25,904	0.01%
2024/09/12	2	54.65	2	55.05	54.90	0	26,218	0.00%
2024/09/11	5	54.18	3	53.87	53.70	2	26,686	0.01%
2024/09/10	9	56.69	8	54.68	54.70	1	26,774	0.00%
2024/09/09	3	57.10	5	57.18	57.30	-2	26,697	-0.01%
2024/09/06	3	58.27	1	59.20	57.30	2	26,712	0.01%
2024/09/05	5	59.84	5	59.92	58.50	0	26,714	0.00%
2024/09/04	10	60.18	1	59.50	59.70	9	26,681	0.03%
2024/09/03	9	63.24	8	62.73	62.50	1	26,915	0.00%
2024/09/02	13	63.82	17	62.95	62.50	-4	26,803	-0.01%
2024/08/30	22	66.42	30	65.69	65.70	-8	26,670	-0.03%
2024/08/29	27.7	67.35	13	67.08	67.50	14.7	26,458	0.06%
2024/08/28	20.7	67.31	23	67.76	66.30	-2.3	26,119	-0.01%
2024/08/27	30	67.99	22	68.22	68.30	8	25,802	0.03%
2024/08/26	19	67.54	36.4	68.15	65.80	-17.4	25,216	-0.07%
2024/08/23	65	66.36	61.1	65.98	65.10	3.9	24,737	0.02%
2024/08/22	13	63.45	5	63.20	63.00	8	23,892	0.03%
2024/08/21	25	64.04	6.3	63.64	63.80	18.7	23,782	0.08%
2024/08/20	36.1	63.31	21	63.05	65.00	15.1	23,595	0.06%
2024/08/19	9	61.60	29.1	61.87	62.80	-20.1	22,976	-0.09%
2024/08/16	11	57.65	15	58.02	57.10	-4	23,029	-0.02%
2024/08/15	13	57.18	13	57.10	56.10	0	22,974	0.00%
2024/08/14	21	57.56	21	58.00	57.80	0	22,915	0.00%
2024/08/13	3	55.97	7	55.69	56.20	-4	22,662	-0.02%
2024/08/12	9	55.99	4.1	56.19	55.20	5	22,652	0.02%
2024/08/09	8.1	54.67	12	54.68	53.90	-3.9	22,468	-0.02%
2024/08/08	9	52.62	9	52.50	51.50	0	22,285	0.00%
2024/08/07	10	50.26	12.2	51.92	52.90	-2.2	22,073	-0.01%
2024/08/06	15	51.20	14	50.29	48.15	1	21,949	0.00%
2024/08/05	21.1	54.02	15	53.50	53.50	6.1	21,681	0.03%
2024/08/02	21.1	60.64	9	60.50	59.40	12.1	21,653	0.06%
2024/08/01	37.5	63.16	33	62.94	62.80	4.5	21,450	0.02%
2024/07/31	29	61.76	51	62.89	61.70	-22	20,839	-0.11%
2024/07/30	15	58.81	32	59.93	61.20	-17	20,118	-0.08%
2024/07/29	25	58.29	30	59.28	57.30	-5	20,168	-0.02%
2024/07/26	24	58.55	9	58.54	58.20	15	19,852	0.08%
2024/07/23	25	60.22	21	59.39	59.30	4	19,886	0.02%
2024/07/22	37	59.16	36	59.27	59.20	1	19,571	0.01%
2024/07/19	21	58.10	16.3	59.05	58.50	4.7	18,917	0.02%
2024/07/18	4.2	54.93	0	54.80	55.10	4.2	18,528	0.02%
2024/07/17	1.3	58.12	1	57.60	56.80	0.3	18,489	0.00%
2024/07/16	7.6	57.35	4	56.98	57.50	3.6	18,488	0.02%
2024/07/15	19.5	58.87	6	59.80	58.60	13.5	18,357	0.07%
2024/07/12	18	60.97	14	60.06	61.90	4	18,104	0.02%
2024/07/11	30	61.59	22	61.15	61.30	8	17,916	0.04%
2024/07/10	6	58.75	8	60.11	60.60	-2	17,302	-0.01%
2024/07/09	9	57.21	14	55.02	55.10	-5	17,011	-0.03%
2024/07/08	16	59.21	14	59.78	58.10	2	16,718	0.01%
2024/07/05	33	56.45	39.5	57.26	59.80	-6.5	16,163	-0.04%
2024/07/04	31	54.35	35	54.56	54.40	-4	15,652	-0.03%
2024/07/03	16	52.92	12	52.30	52.40	4	15,063	0.03%
2024/07/02	26	51.69	20	51.51	51.40	6	14,728	0.04%
2024/07/01	18	49.55	23.5	50.93	52.00	-5.5	14,599	-0.04%
2024/06/28	7	47.09	26	47.23	47.30	-19	14,141	-0.13%
2024/06/27	31.5	45.96	24	48.53	44.95	7.5	13,883	0.05%
2024/06/26	7	45.25	14.6	46.28	47.45	-7.6	13,368	-0.06%
2024/06/25	35.4	44.98	36	44.45	43.15	-0.6	13,237	0.00%
2024/06/24	31.2	48.17	19	48.96	45.30	12.2	12,887	0.09%
2024/06/21	17	43.48	27	45.24	46.35	-10	12,200	-0.08%
2024/06/20	12	41.33	258.4	42.18	42.15	-246.4	11,753	-2.10%	大賣/鉅額交易
2024/06/19	253	41.18	12	40.72	40.20	241	11,352	2.12%	大買/鉅額交易
2024/06/18	16	38.89	15	39.16	39.50	1	10,879	0.01%
2024/06/17	4	37.43	14	37.85	37.60	-10	10,401	-0.10%
2024/06/14	1	36.70	0	36.68	36.45	1	10,403	0.01%
2024/06/13	8	36.84	5	37.08	36.90	3	10,487	0.03%
2024/06/12	3	36.12	1	35.55	36.65	2	10,468	0.02%
2024/06/11	5	35.68	3	36.35	35.45	2	10,452	0.02%
2024/06/07	18.1	36.78	25	36.84	36.55	-6.9	10,631	-0.06%
2024/06/06	2.4	34.21	0	34.05	34.20	2.4	10,420	0.02%
2024/06/05	19	35.71	11	35.28	34.80	8	10,382	0.08%
2024/06/04	2	37.20	1	36.30	36.30	1	10,377	0.01%
2024/06/03	16	36.76	29	36.89	37.10	-13	10,382	-0.13%
2024/05/31	19.4	37.39	11	37.28	36.40	8.3	10,345	0.08%
2024/05/30	13	38.61	12	38.46	38.05	1	10,256	0.01%
2024/05/29	15	38.10	30.2	38.42	38.20	-15.2	10,134	-0.15%
2024/05/28	28	38.53	14	38.39	38.25	14	10,186	0.14%
2024/05/27	0	0.00	23	37.36	37.40	-23	9,489	-0.24%
2024/05/24	10	33.31	43.2	32.88	34.00	-33.2	9,659	-0.34%
2024/05/23	4	32.03	25	32.14	31.85	-21	9,548	-0.22%
2024/05/22	65	32.88	11	33.22	32.45	54	10,106	0.53%
2024/05/21	1	29.95	10	31.42	31.95	-9	9,797	-0.09%
2024/05/16	1	30.75	2	30.00	29.95	-1	10,658	-0.01%
2024/05/15	0	0.00	1	29.95	30.10	-1	10,739	-0.01%
2024/05/14	2	28.85	0	0.00	28.85	2	10,741	0.02%
2024/05/13	1	29.00	0	0.00	28.90	1	10,880	0.01%
2024/05/10	0	0.00	1	29.00	29.30	-1	10,897	-0.01%
2024/05/09	0.5	29.30	1	29.25	29.25	-0.5	10,892	0.00%
2024/05/08	6.5	29.93	0	0.00	29.85	6.5	10,914	0.06%
2024/05/07	0	0.00	2	30.75	30.50	-2	11,148	-0.02%
2024/05/06	14	31.04	0	0.00	30.20	14	11,282	0.12%
2024/05/03	36	31.56	1	31.40	30.90	35	11,195	0.31%
2024/05/02	22	32.97	2	35.88	32.85	20	11,078	0.18%
2024/04/29	5	31.68	5	32.03	33.20	0	10,465	0.00%
2024/04/26	12	30.38	4	31.04	30.20	8	10,145	0.08%
2024/04/24	0	0.00	14	29.95	29.80	-14	9,896	-0.14%
2024/04/23	0	0.00	1	28.60	29.25	-1	9,744	-0.01%
2024/04/22	4	29.49	6	29.39	28.50	-2	9,672	-0.02%
2024/04/19	12	28.34	1	29.00	28.50	11	9,514	0.12%
2024/04/18	3	29.85	0	0.00	29.45	3	9,439	0.03%
2024/04/17	4	29.79	2	30.03	30.10	2	9,385	0.02%
2024/04/16	2	28.48	53	28.63	28.25	-51	9,253	-0.55%
2024/04/15	0	0.00	1	29.75	29.10	-1	9,189	-0.01%
2024/04/12	0	0.00	23	29.78	30.25	-23	9,131	-0.25%
2024/04/11	0	0.00	1	28.40	28.35	-1	8,966	-0.01%
2024/04/10	7	30.13	7	29.61	29.35	0	8,875	0.00%
2024/04/09	4	30.01	3	29.98	29.85	1	8,775	0.01%
2024/04/08	8	30.13	7	30.57	30.45	1	8,662	0.01%
2024/04/03	92	32.44	16	32.15	30.45	76	8,465	0.90%
2024/04/02	13	29.91	22	30.30	29.95	-9	7,738	-0.12%
2024/04/01	4	29.21	2	29.48	29.05	2	7,502	0.03%
2024/03/29	0	28.75	0	0.00	28.10	0	7,395	0.00%
2024/03/28	3	29.22	2	29.10	28.65	1	7,366	0.01%
2024/03/27	0	0.00	1	28.55	28.60	-1	7,284	-0.01%
2024/03/26	2	28.23	1	27.60	27.60	1	7,228	0.01%
2024/03/25	2	29.50	3	29.83	29.20	-1	7,153	-0.01%
2024/03/21	1	28.70	0	0.00	28.25	1	6,940	0.01%
2024/03/20	1	29.40	4	29.00	28.70	-3	6,884	-0.04%
2024/03/19	6	29.56	5	29.55	29.55	1	6,803	0.01%
2024/03/18	2	28.83	3	28.87	29.10	-1	6,636	-0.02%
2024/03/15	8	27.73	12	28.18	27.75	-4	6,499	-0.06%
2024/03/14	0	0.00	7	27.17	27.80	-7	6,408	-0.11%
2024/03/13	5.2	30.30	14	30.15	28.90	-8.8	6,337	-0.14%
2024/03/12	2	29.40	7	30.10	30.10	-5	6,074	-0.08%
2024/03/08	3	26.85	35	26.91	26.60	-32	5,863	-0.55%
2024/03/07	3	28.33	1	28.40	27.65	2	5,751	0.03%
2024/03/06	4	29.03	0	0.00	28.90	4	5,633	0.07%
2024/03/05	17	29.02	15	29.03	29.05	2	5,541	0.04%
2024/03/04	40	31.22	2	31.00	30.50	38	5,345	0.71%
2024/03/01	28	31.90	66	32.20	31.45	-38	5,178	-0.73%
2024/02/29	36	30.33	20	30.27	30.15	16	4,711	0.34%
2024/02/27	12	29.58	33	30.40	30.85	-21	4,519	-0.46%
2024/02/26	10	29.85	11	29.29	29.50	-1	4,173	-0.02%
2024/02/23	51	30.63	17	30.19	29.45	34	3,905	0.87%
2024/02/22	6	28.27	11	29.09	29.40	-5	3,170	-0.16%
2024/02/21	38	24.99	43	25.74	26.75	-5	2,958	-0.17%
2024/02/20	25	24.41	20	24.53	24.35	5	2,509	0.20%
2024/02/19	13	23.90	6	23.85	23.55	7	2,132	0.33%
2024/02/16	7	23.36	27	23.34	23.50	-20	1,806	-1.11%
2024/02/15	5	20.93	0	0.00	21.40	5	1,590	0.31%
2024/02/05	4	22.31	8	22.46	22.05	-4	1,515	-0.27%
2024/02/02	2	21.38	1	21.65	21.65	1	1,354	0.07%
2024/02/01	2	21.90	46	22.05	21.45	-44	1,300	-3.38%
2024/01/31	10	21.79	3	21.67	21.60	7	1,243	0.56%