台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)
可現股當沖
  • 股價
    37.00
  • 漲跌
    ▼0.85
  • 漲幅
    -2.25%
  • 成交量
    562
  • 產業
    上櫃 電子通路類股
  • 22人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全達 (8068)籌碼相關-元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-東泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281238.031637.8637.85-41,181-0.34%
2024/03/27336.90237.1537.3511,2070.08%
2024/03/262038.161836.9236.8521,2580.16%
2024/03/251236.53636.2236.0561,3470.45%
2024/03/12135.9500.0035.9512,1520.05%
2024/02/1600.00139.0539.00-12,628-0.04%
2024/02/05137.3000.0037.4512,6330.04%
2024/02/0100.00137.4538.15-12,634-0.04%
2024/01/25241.40241.1539.2002,8760.00%
2024/01/2400.0017142.0040.60-1712,855-5.99% 大賣/鉅額交易
2024/01/23341.2800.0041.1032,8200.11%
2024/01/1800.002339.3640.20-232,841-0.81%
2024/01/17639.481339.7939.35-72,868-0.24%
2024/01/111940.1700.0040.00192,8740.66%
2024/01/101042.0600.0041.45102,8660.35%
2024/01/091442.1900.0042.10142,8840.49%
2024/01/08644.35643.7042.8002,8740.00%
2024/01/05343.273143.7844.50-282,868-0.98%
2024/01/043941.232641.9141.25132,7740.47%
2024/01/035041.1600.0040.75502,7651.81%
2024/01/0200.001441.5441.75-142,762-0.51%
2023/12/29739.6500.0039.7072,7150.26%
2023/12/271343.211241.6841.9012,7150.04%
2023/12/22644.941645.2943.20-102,730-0.37%
2023/12/211145.381645.2945.25-52,730-0.18%
2023/12/206045.963146.0645.15292,7031.07%
2023/12/1914544.274644.9644.95992,6213.78% 大買/
2023/12/181041.5600.0042.20102,5830.39%
2023/12/15141.00341.6741.00-22,627-0.08%
2023/12/141444.311942.7843.30-52,597-0.19%
2023/12/13343.08344.4044.4502,3990.00%
2023/12/12240.50241.7840.4502,5280.00%
2023/12/1100.00538.6038.65-52,486-0.20%
2023/12/0800.00439.3139.45-42,508-0.16%
2023/12/06138.50138.8038.1502,5500.00%
2023/12/04137.25137.1537.3002,5890.00%
2023/12/01138.4000.0038.0012,6730.04%
2023/11/2900.00539.3039.90-52,685-0.19%
2023/11/2700.00437.4537.00-42,558-0.16%
2023/11/22133.701635.5236.15-152,326-0.64%
2023/11/20133.6500.0033.1012,2690.04%
2023/11/17234.13333.8734.00-12,258-0.04%
2023/11/16132.3500.0032.8012,2350.04%
2023/11/09233.7800.0033.3022,1860.09%
2023/11/08234.7500.0034.6022,1720.09%
2023/11/071135.2700.0035.30112,1580.51%
2023/11/06136.5500.0036.5512,1330.05%
2023/11/03537.45737.8137.55-22,088-0.10%
2023/11/02133.40134.9535.8001,8840.00%
2023/11/01132.5500.0032.5511,8650.05%
2023/10/30134.20135.3034.2501,8490.00%
2023/10/2600.00234.0033.70-21,856-0.11%
2023/10/25234.801234.8034.80-101,826-0.55%
2023/10/17237.70236.2536.0001,7110.00%
2023/10/1600.00136.0035.95-11,679-0.06%
2023/10/11134.5000.0033.5011,5900.06%
2023/10/05637.38137.6037.1051,5550.32%
2023/10/0400.00137.2037.05-11,539-0.06%
2023/10/03140.2000.0037.6011,5180.07%
2023/10/021040.7800.0040.05101,4920.67%
2023/09/28641.05041.3041.1061,4660.41%
2023/09/27140.3500.0039.6011,4130.07%
2023/09/2600.002241.3841.30-221,381-1.59%
2023/09/25244.700.245.2544.151.81,3290.14%
2023/09/22345.25245.8045.6011,2960.08%
2023/09/21145.60145.1544.8501,2290.00%
2023/09/20244.68146.2047.1011,0930.09%
2023/09/19742.11242.2842.8551,0280.49%
2023/09/185.142.23142.1042.804.11,0040.41%
2023/09/1522.145.31144.9042.7021.19372.25%
2023/09/1300.00141.0041.00-1629-0.16%
2023/09/11537.9012.238.5737.00-7.2537-1.34%
2023/09/07736.89237.0037.2054501.11%
2023/09/06936.03136.2036.5083902.05%
2023/09/05333.47335.2035.2002840.00%
2023/08/01131.25130.7030.0001810.00%
2023/06/0100.00129.0029.40-1208-0.48%
2023/05/29129.3500.0029.3512030.49%
2023/05/1100.00129.8529.55-1202-0.49%
2023/05/04132.9000.0031.7012000.50%
2023/02/2300.008.724.7325.00-8.785-10.26%
2023/02/1000.00224.8524.60-280-2.48%
2023/02/0300.00030.5525.80080-0.01%
2023/02/02227.8000.0027.802722.77%
2022/10/2600.000.122.4022.30-0.1192-0.03%
2022/08/2500.00027.6527.5003600.00%
2022/08/1600.00128.0527.40-1388-0.26%
2022/08/020.334.9000.0036.000.33060.08%
2022/07/2000.00130.6030.00-1265-0.38%
2022/07/07528.4000.0028.8552432.05%
2022/06/2700.004030.1830.45-40211-18.92%
2022/06/234029.0000.0028.854019620.35%
2022/06/16840.083839.3538.20-30167-17.94%
2022/06/1500.00140.5040.40-1158-0.63%
2022/06/14941.0000.0041.5091515.93%
2022/06/133140.3000.0039.853114721.08%
2022/03/2900.00230.6830.70-2212-0.94%
2022/02/18136.3000.0037.9012950.34%
2022/02/16139.1000.0039.9012880.35%
2021/12/2800.00242.0341.60-2228-0.87%
2021/12/13141.0000.0041.8011140.87%
2021/12/10138.0000.0038.0011050.95%
2021/10/2600.00127.1028.00-149-2.04%
2021/10/14123.7000.0024.001362.73%
2021/04/2100.00222.9523.35-221-9.43%
2021/04/19223.9500.0023.752228.75%
2020/10/1600.00227.1026.70-261-3.25%
2020/10/06130.5000.0030.201601.65%
2020/09/30130.0000.0029.951611.63%
2020/09/2800.00129.8030.20-162-1.60%
2020/09/17132.0500.0031.851561.77%
2020/04/1300.00124.9028.00-1181-0.55%
2020/04/10125.3000.0025.7511840.54%
2019/04/1800.00119.0019.00-175-1.32%
2019/04/09122.7500.0021.351661.50%
2019/03/1900.005218.8518.85-5228-181.08%
2019/03/12115.2000.0015.201146.75%
2019/03/08114.7500.0014.901156.58%
2019/03/07215.0500.0015.0021512.59%
2019/03/06115.2500.0015.251166.15%
2019/02/21215.3000.0015.302306.64%
2019/02/20115.8000.0015.501293.37%
2019/02/18115.4500.0015.451303.25%
2019/02/1400.00115.5515.55-132-3.12%
2019/01/28516.6500.0015.9053215.45%
2019/01/22115.0000.0015.201323.08%
2019/01/21115.2000.0015.151323.06%
2019/01/18315.1200.0015.053338.96%
2019/01/1100.00215.6515.45-234-5.77%
2019/01/1000.001015.2915.30-1034-28.83%
2019/01/07316.37216.3516.401352.80%
2018/12/27416.0000.0016.0043910.23%
2018/12/2600.00316.0816.15-340-7.32%
2018/12/22315.9500.0015.953466.42%
2018/11/2800.00217.0316.75-260-3.28%
2018/11/233618.062218.2918.30145525.20%
2018/11/22916.83117.3516.6584816.44%
2018/11/1500.00317.4717.25-350-5.92%
2018/11/13116.2000.0016.201482.06%
2018/11/12416.7500.0016.354488.30%
2018/11/09816.5100.0016.2084816.63%
2018/11/06116.2500.0016.251482.08%
2018/11/05416.3100.0016.254488.20%
2018/11/01116.7000.0016.751482.04%
2018/10/31116.8000.0016.551492.04%
2018/10/26317.4200.0017.253496.08%
2018/10/1500.00118.1517.80-147-2.11%
2018/10/11117.5500.0017.851472.12%
2018/10/0100.00522.5020.50-540-12.39%
2018/09/28320.53521.5021.55-238-5.23%
2018/09/27219.6000.0019.602345.79%
2018/09/26519.9500.0019.9553314.77%
2018/06/2900.00122.7022.65-157-1.75%
2018/06/25124.9500.0024.951611.64%
2018/06/1200.00123.0022.30-1105-0.95%
2018/05/24121.5000.0021.5011130.88%
2018/05/1600.00623.7723.80-6112-5.32%
2018/05/15425.8800.0024.3041133.54%
2018/05/14224.3000.0024.5521121.77%
2018/01/0200.00121.5021.25-132-3.11%
全達 相關文章
全達 相關影音