長華* (8070)-元大-東泰券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
43.50
漲跌
▲0.30
漲幅
+0.69%
成交量
2,763張
產業
上市電子通路類股
356人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	43.20	0	0.00	43.20	1	5,615	0.02%
2025/01/15	0	42.10	0	0.00	42.00	0	5,842	0.00%
2025/01/13	0	41.30	0	0.00	41.05	0	5,925	0.00%
2025/01/09	0	43.88	4	43.13	42.40	-4	5,981	-0.07%
2025/01/07	0	0.00	5	44.83	44.75	-5	6,013	-0.08%
2025/01/06	1	44.85	0	0.00	44.85	1	6,164	0.02%
2025/01/02	3	47.12	3	47.13	46.15	0	6,218	0.00%
2024/12/31	1	45.50	0	0.00	45.50	1	6,185	0.02%
2024/12/27	0	45.55	0	0.00	45.30	0	6,086	0.00%
2024/12/26	3	46.10	0	0.00	46.55	3	6,034	0.05%
2024/12/25	0	45.74	0	0.00	45.55	0	6,030	0.00%
2024/12/24	2	45.30	0	0.00	45.40	2	6,153	0.03%
2024/12/23	0	45.93	0	0.00	46.50	0	6,435	0.00%
2024/12/20	1	46.30	0	0.00	46.05	1	6,692	0.02%
2024/12/19	1	44.90	0	0.00	45.40	1	6,903	0.01%
2024/12/18	0	45.15	5	46.05	46.20	-5	7,545	-0.07%
2024/12/17	2	45.83	1	45.40	45.50	1	8,003	0.01%
2024/12/16	2	47.50	0	0.00	45.70	2	7,917	0.03%
2024/12/13	2	48.48	5	48.71	48.60	-3	7,856	-0.04%
2024/12/12	0	0.00	2	49.45	49.35	-2	8,073	-0.02%
2024/12/09	2	50.90	0	0.00	51.20	2	8,535	0.02%
2024/12/04	2	51.00	1	51.40	51.40	1	8,977	0.01%
2024/12/03	2	49.85	0	0.00	50.20	2	9,146	0.02%
2024/12/02	3	48.95	1	49.25	49.25	2	9,469	0.02%
2024/11/29	1	49.35	1	49.00	48.80	0	9,850	0.00%
2024/11/28	1	49.90	3	49.88	49.70	-2	10,172	-0.02%
2024/11/27	2	49.60	0	0.00	49.45	2	10,280	0.02%
2024/11/26	0	51.60	0	0.00	51.50	0	10,483	0.00%
2024/11/25	3	50.70	1.9	51.00	51.10	1.1	10,882	0.01%
2024/11/22	3.1	49.31	1	49.25	49.40	2.1	11,316	0.02%
2024/11/21	0.1	48.47	5	48.25	48.30	-4.9	11,539	-0.04%
2024/11/20	1.3	48.90	2	48.45	48.40	-0.7	11,674	-0.01%
2024/11/19	3.1	48.66	1	48.30	48.90	2.1	11,713	0.02%
2024/11/18	2.4	48.80	5	49.55	48.55	-2.6	11,753	-0.02%
2024/11/15	3	50.50	1	50.30	50.30	2	11,749	0.02%
2024/11/14	1	50.60	0	0.00	51.00	1	11,896	0.01%
2024/11/13	1	51.30	0	0.00	50.50	1	11,945	0.01%
2024/11/12	6	50.90	1	51.20	51.30	5	11,881	0.04%
2024/11/08	2.3	54.30	2	53.90	53.40	0.3	11,732	0.00%
2024/11/07	3	55.77	0	0.00	55.70	3	11,635	0.03%
2024/11/06	1	56.10	2	56.70	56.70	-1	11,520	-0.01%
2024/11/05	9	54.24	1	54.10	53.80	8	11,291	0.07%
2024/11/04	3	56.70	0	56.10	56.20	3	11,234	0.03%
2024/11/01	1	56.28	2	56.20	56.90	-1	11,269	-0.01%
2024/10/30	2	54.90	0	0.00	54.60	2	11,188	0.02%
2024/10/29	6	55.12	0	0.00	55.60	6	11,117	0.05%
2024/10/28	18	56.92	4	56.78	56.50	14	11,061	0.13%
2024/10/25	4	58.70	0	0.00	58.80	4	10,966	0.04%
2024/10/24	2	60.40	0	0.00	59.40	2	10,929	0.02%
2024/10/23	3	61.30	5	61.60	61.30	-2	10,863	-0.02%
2024/10/22	2	59.10	0	0.00	59.40	2	10,737	0.02%
2024/10/21	2	59.10	0	0.00	58.80	2	10,731	0.02%
2024/10/18	5	58.80	0	0.00	58.70	5	10,697	0.05%
2024/10/17	1	59.20	18.1	59.64	59.40	-17.1	10,665	-0.16%
2024/10/16	0	0.00	0.2	59.60	59.40	-0.2	10,659	0.00%
2024/10/15	6	59.22	11.1	59.30	59.20	-5.1	10,593	-0.05%
2024/10/14	2	60.00	5	60.52	60.70	-3	10,558	-0.03%
2024/10/11	3	61.80	1.1	60.59	60.40	1.9	10,529	0.02%
2024/10/09	2	59.65	1	59.40	60.50	1	10,412	0.01%
2024/10/08	0	58.30	0	0.00	59.50	0	10,349	0.00%
2024/10/07	5	59.48	1	58.50	59.00	4	10,314	0.04%
2024/10/04	16	58.25	2	58.15	57.60	14	10,257	0.14%
2024/10/01	2.5	61.35	1	61.00	60.50	1.5	10,111	0.02%
2024/09/30	9.5	62.38	1	62.10	61.10	8.5	10,065	0.08%
2024/09/27	9	64.79	1	65.55	63.70	8	10,017	0.08%
2024/09/26	16	65.53	29	67.07	63.60	-13	9,860	-0.13%
2024/09/25	47	69.85	39	70.59	68.10	8	9,587	0.08%
2024/09/24	8.2	66.84	8	67.45	69.10	0.2	9,190	0.00%
2024/09/23	11	65.85	8	65.48	66.50	3	8,821	0.03%
2024/09/20	34	66.78	54	66.53	65.60	-20	8,502	-0.23%
2024/09/19	20	63.98	11	64.46	66.10	9	7,781	0.12%
2024/09/18	2	60.80	2	61.05	61.00	0	7,240	0.00%
2024/09/16	2	61.10	0	0.00	61.30	2	7,238	0.03%
2024/09/13	10.4	62.71	12	63.04	61.40	-1.7	7,326	-0.02%
2024/09/12	12	61.43	20	61.64	61.30	-8	7,171	-0.11%
2024/09/11	19	60.27	20	59.82	59.80	-1	6,976	-0.01%
2024/09/10	7	60.09	2	60.05	59.40	5	6,839	0.07%
2024/09/09	23	59.30	32	59.45	60.00	-9	6,680	-0.13%
2024/09/06	20	58.49	4	58.80	58.50	16	6,604	0.24%
2024/09/05	8	61.23	2	60.55	59.70	6	6,453	0.09%
2024/09/04	23	59.73	26.1	59.33	58.80	-3	6,365	-0.05%
2024/09/03	13	60.70	12	61.80	60.90	1	6,284	0.02%
2024/09/02	27	61.54	51	60.35	59.50	-24	6,088	-0.39%
2024/08/30	52	62.35	23.1	62.28	62.30	28.9	5,880	0.49%
2024/08/29	8	58.05	10	58.20	59.20	-2	5,733	-0.03%
2024/08/28	12	58.63	2	57.95	57.90	10	5,783	0.17%
2024/08/27	18	59.59	14	59.28	59.90	4	5,826	0.07%
2024/08/26	9	58.48	24	57.77	58.40	-15	5,677	-0.26%
2024/08/23	5	51.80	8	52.31	54.30	-3	5,356	-0.06%
2024/08/22	1	50.60	12	51.72	51.70	-11	5,139	-0.21%
2024/08/21	2	49.85	15	49.95	50.00	-13	5,015	-0.26%
2024/08/20	0	0.00	27	49.54	49.70	-27	5,022	-0.54%
2024/08/19	1	48.70	0	0.00	49.30	1	5,094	0.02%
2024/08/16	5	49.63	0	0.00	48.70	5	5,126	0.10%
2024/08/15	3	47.38	2	46.75	47.05	1	5,068	0.02%
2024/08/12	1	43.00	0	0.00	42.95	1	5,383	0.02%
2024/08/05	1	43.00	4	42.05	41.40	-3	5,826	-0.05%
2024/08/02	3	45.13	0	0.00	44.70	3	5,763	0.05%
2024/07/31	3	45.77	2	46.10	45.85	1	5,861	0.02%
2024/07/26	2	44.25	0	0.00	44.85	2	5,902	0.03%
2024/07/22	1	44.65	10	44.58	44.60	-9	5,942	-0.15%
2024/07/19	0	0.00	3	45.60	45.35	-3	6,074	-0.05%
2024/07/18	1	46.05	5	45.80	45.85	-4	6,181	-0.06%
2024/07/16	0	0.00	0	45.75	46.00	0	6,140	0.00%
2024/07/15	5	45.80	0	0.00	45.40	5	6,146	0.08%
2024/07/12	3	44.95	0	0.00	45.40	3	6,120	0.05%
2024/07/11	3	45.57	5	45.49	45.10	-2	6,118	-0.03%
2024/07/10	1	44.25	0	0.00	44.30	1	6,110	0.02%
2024/07/09	0	0.00	1	44.45	44.25	-1	6,129	-0.02%
2024/07/08	3	45.27	0	0.00	45.10	3	6,118	0.05%
2024/07/05	1	45.50	1	45.20	45.35	0	6,144	0.00%
2024/07/04	4	44.75	0	0.00	44.65	4	6,146	0.07%
2024/07/03	11	45.51	0	0.00	44.70	11	6,175	0.18%
2024/07/02	1	44.05	3	44.15	44.35	-2	6,167	-0.03%
2024/07/01	2	45.35	0	45.00	44.80	2	6,143	0.03%
2024/06/28	1	47.15	0	0.00	45.35	1	6,164	0.02%
2024/06/27	0	47.30	1	47.10	47.05	-1	6,110	-0.02%
2024/06/25	0	47.00	1	47.10	46.80	-1	6,110	-0.02%
2024/06/24	20	46.45	0	0.00	46.65	20	6,086	0.33%
2024/06/21	4	48.01	2	48.00	47.80	2	6,086	0.03%
2024/06/20	3	48.07	2	47.98	48.10	1	6,091	0.02%
2024/06/19	21	49.67	0	0.00	49.05	21	5,993	0.35%
2024/06/14	4	51.05	0	0.00	51.10	4	5,924	0.07%
2024/06/11	0	0.00	3	50.90	51.40	-3	5,809	-0.05%
2024/06/07	3	49.55	0	0.00	51.70	3	5,710	0.05%
2024/06/05	3	49.68	1	50.00	50.20	2	5,452	0.04%
2024/06/04	7	50.23	0	0.00	50.30	7	5,287	0.13%
2024/06/03	7	51.93	0	0.00	51.50	7	5,122	0.14%
2024/05/31	25	54.48	17	53.73	52.90	8	4,975	0.16%
2024/05/30	2	51.95	8	52.44	54.80	-6	4,729	-0.13%
2024/05/29	3	51.57	6	51.78	51.50	-3	4,480	-0.07%
2024/05/28	2	50.70	1	50.90	50.50	1	4,366	0.02%
2024/05/27	1	50.80	1	51.80	51.50	0	4,373	0.00%
2024/05/24	5	50.90	8	50.89	51.20	-3	4,385	-0.07%
2024/05/23	17	49.71	10	49.92	49.20	7	4,315	0.16%
2024/05/22	5	52.34	2	52.90	52.10	3	4,167	0.07%
2024/05/21	3	52.10	2	52.60	53.10	1	4,075	0.02%
2024/05/20	0	0.00	13	52.25	52.30	-13	3,977	-0.33%
2024/05/17	10	48.61	0	0.00	49.20	10	3,904	0.26%
2024/05/16	11	48.04	0	0.00	47.15	11	3,899	0.28%
2024/05/15	0.1	49.83	1	48.95	49.30	-0.9	3,816	-0.02%
2024/05/13	0	0.00	1	47.60	47.40	-1	3,559	-0.03%
2024/05/10	0	0.00	9	45.23	46.20	-9	3,466	-0.26%
2024/05/09	2	44.10	20	44.15	43.90	-18	3,395	-0.53%
2024/05/07	1	44.90	0	0.00	44.85	1	3,345	0.03%
2024/05/06	0	0.00	3	45.88	45.35	-3	3,286	-0.09%
2024/04/29	2	43.98	1.1	44.13	44.15	0.9	3,093	0.03%
2024/04/26	8	43.88	0	0.00	43.95	8	3,062	0.26%
2024/04/25	2	44.90	2	44.85	44.15	0	2,994	0.00%
2024/04/24	11	43.68	26.2	44.02	44.85	-15.2	2,828	-0.54%
2024/04/19	3.2	40.41	0	0.00	40.55	3.2	2,692	0.12%
2024/04/18	2	40.35	1	41.05	41.05	1	2,661	0.04%
2024/04/17	0	0.00	2	41.00	40.95	-2	2,650	-0.08%
2024/04/16	11	40.41	9	40.19	40.20	2	2,617	0.08%
2024/04/15	1	41.45	1	41.25	41.20	0	2,570	0.00%
2024/04/12	1	42.60	0	0.00	42.30	1	2,531	0.04%
2024/04/11	3	42.50	0	0.00	42.25	3	2,506	0.12%
2024/04/10	4	43.24	0	0.00	42.80	4	2,444	0.16%
2024/04/09	1	43.05	0	0.00	43.10	1	2,388	0.04%
2024/04/08	0	0.00	10	43.75	43.65	-10	2,313	-0.43%
2024/04/03	0	0.00	2	42.20	42.20	-2	2,219	-0.09%
2024/04/01	0	0.00	2	40.15	40.75	-2	2,104	-0.10%
2024/03/29	0	0.00	17	39.87	40.10	-17	2,081	-0.82%
2024/03/27	0	0.00	17	39.76	39.70	-17	2,038	-0.83%
2024/03/26	0.1	39.95	5	39.70	39.80	-4.9	2,011	-0.24%
2024/03/25	2	41.63	7	40.46	40.70	-5	1,951	-0.26%
2024/03/21	1	39.10	2	39.15	39.70	-1	1,788	-0.06%
2024/03/20	4	39.30	0	0.00	39.10	4	1,742	0.23%
2024/03/19	1	38.95	10	38.70	39.00	-9	1,710	-0.53%
2024/03/15	0	0.00	5	38.40	38.30	-5	1,651	-0.30%
2024/03/13	10	38.40	0	0.00	38.35	10	1,599	0.63%
2024/03/08	5	37.05	2	37.53	37.80	3	1,530	0.20%
2024/03/07	5	38.05	0	0.00	37.90	5	1,485	0.34%
2024/03/06	0	0.00	11	39.15	39.10	-11	1,419	-0.78%
2024/03/05	7	38.91	8	38.76	39.15	-1	1,385	-0.07%
2024/03/01	0	0.00	1	38.60	38.45	-1	1,315	-0.08%
2024/02/29	0	0.00	1	38.25	38.55	-1	1,258	-0.08%
2024/02/27	4	38.20	9	38.46	38.20	-5	1,206	-0.41%
2024/02/26	3	37.45	4	37.70	38.10	-1	1,151	-0.09%
2024/02/23	19	37.67	0	0.00	37.45	19	1,124	1.69%
2024/02/21	3	37.78	9	37.38	37.85	-6	1,081	-0.56%
2024/02/20	5	38.44	2	39.15	38.05	3	1,044	0.29%
2024/02/19	30	38.73	7	38.84	38.40	23	942	2.44%
2024/02/16	1	37.55	0	38.00	37.90	1	863	0.11%
2024/02/15	0	0.00	4	37.00	37.15	-4	766	-0.52%
2024/02/01	3	36.12	1	35.90	35.90	2	725	0.28%