• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▼0.45
  • 漲幅
    -2.18%
  • 成交量
    1,523張
  • 產業
    上櫃 電子零組件類股▲0.89%

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
能率網通 (8071)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22020.3000.0020.1502,5690.00%
2025/01/2100.00520.9620.60-52,558-0.20%
2025/01/20221.68121.6021.4512,5480.04%
2025/01/17521.59121.8521.6042,5230.16%
2025/01/1300.00019.9019.9002,4520.00%
2025/01/0700.00121.4521.45-12,460-0.04%
2025/01/06221.9500.0021.8022,4330.08%
2025/01/03121.40422.3021.55-32,407-0.12%
2025/01/02123.15123.7023.0002,3390.00%
2024/12/311223.94724.0823.5552,2900.22%
2024/12/30923.461023.6523.20-12,145-0.05%
2024/12/271124.511324.8524.30-22,057-0.10%
2024/12/26923.65424.1223.1051,6720.30%
2024/12/25124.00724.0224.30-61,423-0.42%
2024/12/24322.60722.5322.10-41,205-0.33%
2024/12/23022.00322.2222.70-31,145-0.26%
2024/12/201323.13622.9022.0071,0410.67%
2024/12/19321.50421.6021.75-1705-0.14%
2024/12/1800.00019.6019.8005880.00%
2024/12/11119.40319.6319.35-2725-0.28%
2024/11/26019.4500.0019.3501,2830.00%
2024/11/2000.002018.5818.75-201,735-1.15%
2024/11/12319.3200.0019.5032,5210.12%
2024/11/0700.002020.3520.35-202,847-0.70%
2024/11/0600.00120.1019.90-12,954-0.03%
2024/11/01019.8300.0019.8503,0370.00%
2024/10/30219.9500.0019.5523,2230.06%
2024/10/29220.03120.2019.9013,2540.03%
2024/10/24022.2500.0021.8503,2530.00%
2024/10/22021.8500.0022.0003,2500.00%
2024/10/212022.20022.2522.15203,2630.61%
2024/10/18322.2800.0021.7533,2600.09%
2024/10/1700.00122.2022.20-13,247-0.03%
2024/10/1600.00121.1520.70-13,231-0.03%
2024/10/15120.9000.0020.3513,2860.03%
2024/10/07320.9500.0020.9533,7380.08%
2024/10/04020.9000.0020.8004,0870.00%
2024/10/01121.4000.0021.5514,3520.02%
2024/09/27121.9500.0021.9014,9600.02%
2024/09/2500.00022.8522.6005,1040.00%
2024/09/202122.69124.5522.55205,1770.39%
2024/09/1600.007123.2022.85-715,088-1.40%
2024/09/136121.9500.0021.70615,0471.21%
2024/09/101021.3100.0021.55105,0630.20%
2024/09/09122.70122.7022.8005,0640.00%
2024/09/06323.50123.6523.1525,1970.04%
2024/09/05123.60123.8523.5005,1910.00%
2024/09/04022.3500.0022.3505,1670.00%
2024/09/031624.641524.2223.9515,1570.02%
2024/08/300.123.50023.5023.400.15,0130.00%
2024/08/29125.0000.0024.3014,9840.02%
2024/08/28124.70024.5524.5514,9590.02%
2024/08/2700.00625.1925.00-64,928-0.12%
2024/08/2300.00125.4024.65-14,778-0.02%
2024/08/2100.00123.3023.10-14,546-0.02%
2024/08/20424.43224.8823.4024,5260.04%
2024/08/19324.5358.123.9224.85-554,565-1.21%
2024/08/162022.8800.0022.60204,8030.42%
2024/08/1500.00123.1022.90-14,968-0.02%
2024/08/141424.661224.1523.8025,3320.04%
2024/08/13423.604324.0024.55-395,150-0.76%
2024/08/12021.9000.0022.3505,0970.00%
2024/08/096423.02223.9322.55625,1751.20%
2024/08/08122.70122.5022.2505,0690.00%
2024/08/07119.55120.7520.7504,9860.00%
2024/08/06120.35119.0018.9004,9700.00%
2024/08/05121.5000.0020.2014,9370.02%
2024/08/02122.20122.4522.4004,9230.00%
2024/08/0100.00121.5021.55-14,742-0.02%
2024/07/31120.4000.0019.6014,7050.02%
2024/07/30018.8000.0019.3504,6920.00%
2024/07/22120.20020.2520.1514,6550.02%
2024/07/19121.2000.0020.8514,6340.02%
2024/07/17022.90123.4022.50-14,590-0.02%
2024/07/16421.84222.0022.5524,5410.04%
2024/07/15122.5000.0021.5014,4800.02%
2024/07/12022.8500.0022.4504,4440.00%
2024/07/11423.2300.0022.8544,4010.09%
2024/07/10423.43523.2823.35-14,344-0.02%
2024/07/09224.700.123.9523.951.94,1990.05%
2024/07/08525.65526.1426.6004,0150.00%
2024/07/05524.101323.6124.20-83,658-0.22%
2024/07/041122.201522.7222.00-43,381-0.12%
2024/07/03421.06620.8321.45-22,891-0.07%
2024/07/02719.7100.0019.5072,7580.25%
2024/07/01320.02220.0820.0012,7340.04%
2024/06/280.119.2000.0019.000.12,5870.00%
2024/06/26018.6000.0018.1002,4930.00%
2024/06/25018.1500.0017.9002,4700.00%
2024/06/2400.000.117.9117.90-0.12,4620.00%
2024/06/21018.50118.2018.05-12,456-0.04%
2024/06/20018.2000.0018.2002,4460.00%
2024/06/1800.00118.9518.45-12,406-0.04%
2024/06/17020.4000.0018.8002,3740.00%
2024/06/13020.07619.4619.25-62,312-0.26%
2024/06/12617.3000.0018.8562,1440.28%
2024/06/11518.10318.1217.1522,1060.10%
2024/06/07419.25119.1019.0032,0610.15%
2024/06/06520.10120.5020.0042,0200.20%
2024/06/05021.00220.4520.90-21,998-0.10%
2024/06/04419.95220.1019.5021,9830.10%
2024/06/03020.0000.0020.1002,0320.00%
2024/05/31020.3000.0019.9002,0270.00%
2024/05/3000.00020.0519.7002,0160.00%
2024/05/29120.55620.3520.30-52,006-0.25%
2024/05/28220.05020.1120.1021,9890.10%
2024/05/27021.45121.2920.80-11,969-0.05%
2024/05/24120.90121.4521.3501,9460.00%
2024/05/23621.390.421.0021.405.61,9180.29%
2024/05/22522.07122.4522.7041,6890.24%
2024/05/21019.8700.0021.2001,2780.00%
2024/05/203.420.66320.5019.300.41,0500.04%
2024/05/16116.9000.0017.6015510.18%
2024/05/15216.13516.4216.00-3418-0.72%
2024/05/14015.7000.0015.2503080.00%
2024/05/0900.00215.0015.00-2285-0.70%
2024/05/08215.0500.0015.0523290.61%
2024/04/25114.2000.0014.0515220.19%
2024/04/11014.7300.0014.4005050.00%
2024/03/25014.4000.0014.4005030.00%
2024/03/07016.1000.0015.6005810.00%
2024/02/2900.000.114.9014.85-0.1514-0.01%
2024/02/2600.000.115.0014.95-0.1514-0.02%
2024/02/2300.00015.0514.8005160.00%
2024/02/22015.22015.1014.9505160.00%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音