加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    14.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.34%
  • 成交量
    313張
  • 產業
    上櫃 電子零組件類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25114.2000.0014.0515220.19%
2024/04/11014.7300.0014.4005050.00%
2024/03/25014.4000.0014.4005030.00%
2024/03/07016.1000.0015.6005810.00%
2024/02/2900.000.114.9014.85-0.1514-0.01%
2024/02/2600.000.115.0014.95-0.1514-0.02%
2024/02/2300.00015.0514.8005160.00%
2024/02/22015.22015.1014.9505160.00%
2024/01/31114.91015.4014.7514790.21%
2024/01/30015.3000.0014.9504260.00%
2024/01/29015.2500.0015.2503830.00%
2024/01/26214.5000.0014.4522550.78%
2023/10/3100.00214.3314.30-2136-1.46%
2023/08/07115.9000.0015.9516860.15%
2023/07/27116.5000.0016.5016700.15%
2023/07/2500.00217.3016.95-2650-0.31%
2023/07/20417.23317.3317.1016010.17%
2023/07/18215.5000.0015.4025020.40%
2023/07/1400.000.116.7016.35-0.1477-0.02%
2023/07/12117.4000.0017.1014430.23%
2023/07/114.117.9000.0016.754.14011.02%
2023/07/100.217.8000.0017.800.22600.08%
2023/07/0700.00916.0616.20-9195-4.61%
2023/07/06114.8000.0014.7511470.68%
2023/07/052515.112615.1615.05-1146-0.68%
2023/06/2700.00114.6514.30-1137-0.73%
2023/06/1900.00214.5814.55-2171-1.17%
2023/06/14214.3800.0014.3521741.15%
2023/05/22114.5500.0014.6512240.45%
2023/05/19114.601914.6314.60-18225-7.98%
2023/05/1700.00114.9514.95-1229-0.44%
2023/05/12114.3000.0014.7512290.44%
2023/05/1000.00114.8014.80-1228-0.44%
2023/05/0900.00114.9514.80-1230-0.43%
2023/05/05115.0500.0015.0012340.43%
2023/04/28214.7800.0014.8022350.85%
2023/04/20015.45215.2315.15-2243-0.82%
2023/04/18215.3500.0015.3522390.83%
2023/04/17115.4500.0015.4512390.42%
2023/04/1300.00115.5515.50-1238-0.42%
2023/04/10015.8000.0015.3002320.00%
2023/03/31114.8000.0014.8512210.45%
2023/03/27114.8500.0014.9012300.43%
2023/03/24114.9000.0014.9012510.40%
2023/03/17115.1000.0015.1012190.46%
2023/02/23115.6500.0015.7511940.51%
2023/02/22215.5000.0015.7021941.03%
2023/02/1700.00115.4015.50-1198-0.50%
2023/02/1500.00115.0514.85-1197-0.51%
2023/02/03114.8500.0014.7511940.51%
2023/02/02114.8000.0014.9011960.51%
2022/12/0900.00515.2015.10-5267-1.87%
2022/12/0200.00215.8015.60-2274-0.73%
2022/11/1700.00315.5515.65-3414-0.72%
2022/11/09314.8500.0014.9035060.59%
2022/11/03215.0000.0015.0025680.35%
2022/09/1300.00217.1517.10-2894-0.22%
2022/08/25720.381720.4820.50-101,018-0.98%
2022/08/17419.55419.8019.7501,0040.00%
2022/08/12419.53419.2519.2001,0040.00%
2022/08/11119.0000.0019.0011,0040.10%
2022/08/10019.4000.0018.8001,0960.00%
2022/08/091719.31719.2519.35101,1210.89%
2022/08/08918.701018.9319.00-11,122-0.09%
2022/08/051118.46518.0517.9061,1090.54%
2022/07/20117.50117.3017.5501,4830.00%
2022/07/1200.00017.0517.3001,8510.00%
2022/07/08317.20317.0017.0501,8900.00%
2022/07/0700.00116.3516.80-11,922-0.05%
2022/07/05216.50216.2016.2002,0750.00%
2022/07/04416.75316.4516.3012,2620.04%
2022/07/01115.90116.1515.9002,3440.00%
2022/06/30016.8000.0016.4002,5920.00%
2022/06/2800.001017.0116.85-102,773-0.36%
2022/06/2700.00117.3017.30-12,814-0.04%
2022/06/22117.4500.0016.9512,9700.03%
2022/06/21618.06617.9318.0003,0000.00%
2022/06/20117.952117.7917.55-202,997-0.67%
2022/06/06219.20219.1819.1003,0180.00%
2022/06/01118.35118.3518.6002,9700.00%
2022/05/30117.60117.7517.5002,9260.00%
2022/05/27117.20117.3517.0502,9190.00%
2022/05/2000.00118.0018.00-12,931-0.03%
2022/05/181220.21120.2018.45112,8960.38%
2022/05/17020.1000.0020.4502,8290.00%
2022/05/162021.5100.0020.85202,8660.70%
2022/05/13321.501621.7421.45-132,891-0.45%
2022/05/12422.46322.6521.7012,8860.03%
2022/05/11322.371822.3822.60-152,850-0.53%
2022/05/10521.35121.5521.7042,8000.14%
2022/05/0900.00020.4021.1002,7860.00%
2022/05/05120.80120.7520.4502,8400.00%
2022/05/04221.40121.6020.2012,9020.03%
2022/05/03821.01321.1221.2052,8960.17%
2022/04/2900.00220.7520.80-22,903-0.07%
2022/04/28220.38220.4820.1002,9100.00%
2022/04/2700.00020.0520.0002,9390.00%
2022/04/26521.0500.0020.2552,9720.17%
2022/04/25221.63320.7321.00-12,994-0.03%
2022/04/222521.76121.7521.05242,9420.82%
2022/04/191122.35821.9821.1033,0490.10%
2022/04/181021.901722.2721.65-73,050-0.23%
2022/04/15221.3500.0021.3023,1990.06%
2022/04/14221.101221.8821.90-103,703-0.27%
2022/04/13521.5500.0021.2053,9220.13%
2022/04/12121.00221.0321.45-14,151-0.02%
2022/04/111521.07420.8820.65114,2310.26%
2022/04/08122.703122.4821.80-304,175-0.72%
2022/04/072721.291121.4521.45164,1310.39%
2022/04/062322.61222.7022.40214,1530.51%
2022/04/01120.45720.8521.70-64,036-0.15%
2022/03/31219.9010.219.9019.75-8.23,911-0.21%
2022/03/3000.002.219.7219.85-2.23,982-0.05%
2022/03/29719.56219.7019.4053,9370.13%
2022/03/28919.44319.4319.4563,8960.15%
2022/03/25619.13719.4418.85-13,830-0.03%
2022/03/24619.0700.0019.2063,7500.16%
2022/03/2300.00718.6519.00-73,698-0.19%
2022/03/22117.95117.8017.9503,6580.00%
2022/03/21918.15217.8517.8073,6490.19%
2022/03/18117.6000.0018.5013,5820.03%
2022/03/16117.20116.9516.9003,5530.00%
2022/02/24116.5000.0016.4013,4480.03%
2022/02/2300.00117.2517.05-13,432-0.03%
2022/02/22216.85116.9017.2513,4200.03%
2022/02/21117.1500.0017.1513,3990.03%
2022/02/18017.8500.0017.7003,3840.00%
2022/02/1600.00119.2018.25-13,344-0.03%
2022/02/15318.88418.5618.65-13,267-0.03%
2022/02/1400.00117.8017.80-13,210-0.03%
2022/02/10318.03217.8017.8013,1730.03%
2022/02/09117.75118.1518.2503,1280.00%
2022/02/08117.85117.7517.7503,0950.00%
2022/02/07317.58717.7518.00-43,057-0.13%
2022/01/26217.1800.0016.7022,9720.07%
2022/01/25115.80316.0516.10-22,889-0.07%
2022/01/24116.05115.7015.9502,8680.00%
2022/01/211.116.15315.9516.00-1.92,832-0.07%
2022/01/20216.90117.0516.4512,8410.04%
2022/01/19417.5500.0017.2042,8060.14%
2022/01/18118.00218.0517.95-12,752-0.04%
2022/01/17117.55717.5917.55-62,695-0.22%
2022/01/145.116.61416.9017.051.12,6590.04%
2022/01/13517.39717.4817.30-22,599-0.08%
2022/01/12917.12817.2417.1012,5370.04%
2022/01/1111.118.281219.1017.55-0.92,426-0.04%
2022/01/101020.111419.9019.45-42,270-0.18%
2022/01/0719.120.011320.2720.156.12,0610.30%
2022/01/06918.372119.1319.35-121,528-0.78%
2022/01/051018.42418.7317.6061,2610.48%
2022/01/04417.16317.0817.9019910.10%
2022/01/03416.00716.3116.30-3854-0.35%
2021/12/301216.52816.6416.1048010.50%
2021/12/29515.81616.1616.80-1654-0.15%
2021/12/28615.42915.7715.30-3558-0.54%
2021/12/2700.00215.3515.80-2422-0.47%
2021/12/242414.312414.4014.4003720.00%
2021/12/071012.381012.3112.2003140.00%
2021/11/0400.00412.8512.80-4285-1.40%
2021/11/03112.85112.9012.8502850.00%
2021/11/0100.00113.2013.15-1279-0.36%
2021/10/29113.05213.3013.05-1276-0.36%
2021/10/28313.13313.6013.0502730.00%
2021/10/15112.25112.3512.5002150.00%
2021/10/1400.00112.6512.40-1213-0.47%
2021/10/05112.50111.7512.0502180.00%
2021/10/04111.85112.0511.7501930.00%
2021/10/01112.50112.6512.2502000.00%
2021/09/30212.75212.7812.6501970.00%
2021/09/29112.8500.0013.0011860.54%
2021/08/1600.00411.8511.90-4169-2.36%
2021/08/13112.2000.0012.1011690.59%
2021/08/12112.3500.0012.4011690.59%
2021/08/11112.5500.0012.5511710.58%
2021/08/10112.5500.0012.6511770.56%
2021/08/0400.00312.7012.70-3193-1.55%
2021/07/28112.9000.0013.0512060.48%
2021/07/15112.9500.0012.9513320.30%
2021/07/14112.8000.0012.8013960.25%
2021/07/07413.0000.0013.0544780.84%
2021/06/0700.00212.7012.85-2673-0.30%
2021/05/28412.8500.0012.7546630.60%
2021/05/26212.8000.0012.8526640.30%
2021/04/20114.90914.7115.20-8519-1.54%
2021/04/16814.0800.0014.2084531.76%
2021/02/05411.65411.5011.5501260.00%
2020/12/2900.00212.5012.40-286-2.31%
2020/12/28312.27112.5512.352832.39%
2020/11/2500.00211.7511.75-290-2.20%
2020/11/1600.002011.7111.70-20125-15.93%
2020/11/09411.5500.0011.5541352.95%
2020/11/06511.4500.0011.4051343.71%
2020/11/031111.5000.0011.50111368.06%
2020/09/2900.00411.8311.85-4444-0.90%
2020/09/28511.65111.8511.8544480.89%
2020/09/2300.00312.3512.40-3442-0.68%
2020/09/18312.30112.5012.4524430.45%
2020/09/16112.3500.0012.3514450.22%
2020/09/1500.00112.5012.35-1458-0.22%
2020/09/0800.00212.5512.40-2459-0.44%
2020/09/0300.00212.6512.65-2460-0.43%
2020/08/2600.00513.1013.30-5451-1.11%
2020/08/25212.951013.0012.90-8441-1.81%
2020/08/241012.5800.0012.75104362.29%
2020/08/20912.281112.1112.15-2433-0.46%
2020/08/19712.64512.6412.6024300.47%
2020/08/1200.00112.3012.35-1422-0.24%
2020/08/1100.00212.3512.25-2424-0.47%
2020/08/0500.00112.4512.45-1430-0.23%
2020/08/0300.00212.3512.35-2432-0.46%
2020/07/24112.95113.0512.7004480.00%
2020/07/2200.00113.0013.00-1457-0.22%
2020/07/2100.00112.9512.95-1497-0.20%
2020/07/20212.65112.6512.6515160.19%
2020/07/1700.00112.8012.65-1516-0.19%
2020/07/16413.10113.3012.9535120.59%
2020/07/14213.83114.1013.7515020.20%
2020/07/13113.8500.0013.8015000.20%
2020/07/10614.53315.4013.9535030.60%
2020/07/09915.3100.0015.4094981.80%
2020/07/08313.1000.0014.0033600.83%
2020/06/1900.00212.7012.80-2367-0.54%
2020/06/18212.7500.0012.9023650.55%
2020/05/20512.351012.3512.45-5582-0.86%
2020/05/19512.3500.0012.4555850.85%
2020/05/181012.401012.3312.3505870.00%
2020/05/1500.00512.3012.20-5585-0.85%
2020/05/0400.00513.0013.15-5579-0.86%
2020/04/28213.2300.0013.2025740.35%
2020/04/2700.00113.4513.40-1571-0.17%
2020/04/241113.72513.4613.5065621.07%
2020/04/15212.7300.0012.5024810.42%
2020/04/14113.65113.3013.0004700.00%
2020/04/09111.95112.2011.6004070.00%
2020/04/08112.35212.3012.20-1402-0.25%
2020/03/1919.6000.008.9513470.29%
2020/03/06114.05314.1214.10-2308-0.65%
2020/03/05714.19314.3713.9543011.32%
2020/03/04713.74813.8513.90-1263-0.38%
2020/03/02112.8000.0012.7512330.43%
2020/02/27113.3000.0013.0012280.44%
2020/02/26114.0000.0013.4512200.45%
2020/02/25212.88213.1013.4501620.00%
2019/12/0600.00314.2014.25-3127-2.36%
2019/11/15114.5500.0014.6011430.70%
2019/10/2100.001513.9014.05-15189-7.91%
2019/10/0300.00114.0014.10-1210-0.47%
2019/09/2700.00214.0013.95-2229-0.87%
2019/09/10214.2000.0014.2022700.74%
2019/08/1400.00414.6314.55-4512-0.78%
2019/08/1300.00414.6014.60-4517-0.77%
2019/07/16315.5000.0015.4536960.43%
2019/07/11215.4000.0015.4527240.28%
2019/07/10715.5100.0015.4577370.95%
2019/07/0800.00216.1016.00-2808-0.25%
2019/07/01215.8000.0015.8028810.23%
2019/06/1300.00216.2315.95-2863-0.23%
2019/06/12116.6500.0016.6018500.12%
2019/06/05115.2000.0015.1017400.14%
2019/05/22115.55115.4015.3507200.00%
2019/05/16216.25315.9815.50-1704-0.14%
2019/04/12415.59215.6315.5524150.48%
2019/02/26113.30113.2013.8501640.00%
2019/02/1200.00211.7511.75-2140-1.42%
2019/01/30311.65311.7011.6501380.00%
2019/01/29211.8500.0011.8521361.47%
2019/01/28112.45112.0512.0501340.00%
2019/01/0800.00211.8011.50-2127-1.57%
2019/01/03211.2000.0011.2021341.49%
2018/11/2200.001311.3211.25-13122-10.62%
2018/11/21311.2000.0011.2531212.47%
2018/11/201011.2800.0011.25101218.26%
2018/11/0500.00610.7010.80-698-6.10%
2018/11/02610.8600.0010.956986.08%
2018/09/0700.00713.8013.60-798-7.08%
2018/09/06713.9400.0014.0571007.00%
2018/08/1700.00514.6014.60-5207-2.41%
2018/08/16514.6000.0014.6552102.37%
2018/06/14116.95116.8016.7502180.00%
2018/06/07115.65115.9015.7001320.00%
2018/04/11517.70517.5517.2502930.00%
2018/03/2200.00117.6017.55-1392-0.26%
2018/03/02117.75117.5517.5504150.00%
2018/03/01117.65117.6017.5004120.00%
2018/02/0700.00616.3515.70-6447-1.34%
2018/02/0600.00717.0816.00-7454-1.54%
2018/02/05517.80317.7017.7024470.45%
2018/02/02517.9500.0017.9054511.11%
2018/02/01118.00118.0017.9504690.00%
2018/01/18118.2500.0018.2516220.16%
2018/01/17318.4000.0018.3536220.48%
2018/01/16618.7100.0018.5066270.96%
2018/01/1200.00118.7018.80-1659-0.15%
2018/01/1100.00118.7018.65-1661-0.15%
2018/01/1000.001819.0318.80-18667-2.69%
2018/01/0900.001218.7418.90-12650-1.84%
2018/01/081018.35518.3018.2556540.76%
2018/01/05318.7000.0018.6036560.46%
2018/01/041018.301018.3018.6006610.00%
2018/01/031018.43518.2018.2056630.75%
2018/01/02518.0500.0018.2056710.74%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音