福華 (8085)-元大-東泰券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
30.55
漲跌
▲0.10
漲幅
+0.33%
成交量
300張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/02	3	31.65	0	0.00	32.10	3	1,019	0.29%
2024/12/25	0	0.00	3	33.50	33.70	-3	1,132	-0.26%
2024/12/20	2	32.50	0	0.00	32.05	2	1,215	0.16%
2024/12/16	1	33.65	0	0.00	33.75	1	1,234	0.08%
2024/12/10	2	37.13	1	36.20	36.20	1	1,297	0.08%
2024/11/27	0	0.00	10	37.35	37.30	-10	1,693	-0.59%
2024/11/25	5	39.44	1	41.00	39.10	4	1,693	0.24%
2024/11/21	6	40.00	2	38.30	38.50	4	1,651	0.24%
2024/11/20	5	37.75	0	0.00	37.75	5	1,600	0.31%
2024/11/19	0	0.00	4	35.90	36.00	-4	1,585	-0.25%
2024/11/15	1	33.30	0	0.00	34.00	1	1,609	0.06%
2024/11/14	1	35.95	0	0.00	34.00	1	1,605	0.06%
2024/11/12	1	35.10	0	0.00	34.60	1	1,625	0.06%
2024/11/06	0	0.00	4	36.55	36.05	-4	1,678	-0.24%
2024/11/05	4	35.65	0	0.00	36.00	4	1,692	0.24%
2024/11/04	1	34.45	0	0.00	34.80	1	1,711	0.06%
2024/11/01	0	0.00	8	34.28	34.85	-8	1,707	-0.47%
2024/10/30	0	0.00	0.3	35.05	34.65	-0.3	1,707	-0.02%
2024/10/28	5	36.04	0	0.00	36.00	5	1,702	0.29%
2024/10/25	1	36.90	0	0.00	36.80	1	1,692	0.06%
2024/10/24	4	38.15	0	0.00	37.65	4	1,711	0.23%
2024/10/23	6	37.38	0	0.00	37.30	6	1,755	0.34%
2024/10/21	11	37.79	0	0.00	37.10	11	1,977	0.56%
2024/10/18	0	0.00	1	36.90	36.45	-1	1,973	-0.05%
2024/10/17	0	0.00	1	36.95	37.00	-1	2,014	-0.05%
2024/10/15	10	38.85	0	0.00	37.55	10	2,071	0.48%
2024/10/08	0	0.00	1	40.00	40.00	-1	2,388	-0.04%
2024/09/27	0	0.00	3	43.50	44.00	-3	2,969	-0.10%
2024/09/26	8	44.07	0	0.00	43.25	8	3,140	0.25%
2024/09/24	0	0.00	0.8	42.69	42.30	-0.8	3,485	-0.02%
2024/09/10	0	0.00	1	41.05	41.10	-1	6,169	-0.02%
2024/09/09	0.1	42.35	0	0.00	42.50	0.1	6,484	0.00%
2024/09/04	3	42.50	0	0.00	42.50	3	6,667	0.04%
2024/09/03	1	45.85	0	0.00	45.30	1	6,704	0.01%
2024/09/02	2	47.65	0	0.00	45.45	2	6,844	0.03%
2024/08/30	1	46.80	1	48.15	47.35	0	6,880	0.00%
2024/08/29	0	0.00	1	46.00	46.45	-1	6,762	-0.01%
2024/08/16	1	44.70	0	0.00	44.55	1	6,723	0.01%
2024/08/13	1	45.25	0	0.00	46.20	1	6,706	0.01%
2024/08/09	0	0.00	1	42.00	41.65	-1	6,670	-0.01%
2024/08/06	0	0.00	2	38.70	38.70	-2	6,699	-0.03%
2024/08/05	1	41.85	0	0.00	41.85	1	6,709	0.01%
2024/07/31	1	46.70	0	0.00	47.20	1	6,802	0.01%
2024/07/23	2.1	47.00	1	47.05	46.50	1.1	6,716	0.02%
2024/07/22	3	49.45	0	0.00	49.45	3	6,489	0.05%
2024/07/18	6.1	60.90	0	0.00	60.90	6.1	6,520	0.09%
2024/07/15	0	0.00	2	68.30	67.60	-2	6,599	-0.03%
2024/07/11	1.1	67.40	6	66.75	66.20	-4.9	6,623	-0.07%
2024/07/10	0	0.00	2.1	68.24	68.30	-2.1	6,605	-0.03%
2024/07/09	8.1	62.34	0	0.00	62.10	8.1	6,527	0.12%
2024/07/08	7	62.98	2	61.80	61.60	5	6,506	0.08%
2024/07/05	3	67.23	0	0.00	67.70	3	6,388	0.05%
2024/07/03	0.2	70.84	3	69.53	70.10	-2.8	6,398	-0.04%
2024/07/02	6.1	71.23	3	71.73	70.30	3.1	6,292	0.05%
2024/07/01	6.1	70.12	3	68.30	67.80	3.1	6,168	0.05%
2024/06/28	8	71.81	4	71.48	72.20	4	6,103	0.07%
2024/06/27	10.2	73.83	0	0.00	72.90	10.2	6,024	0.17%
2024/06/24	9	92.34	5	89.34	87.90	4	5,449	0.07%
2024/06/21	1	93.50	7	94.63	97.60	-6	5,131	-0.12%
2024/06/20	3	91.07	1	89.90	88.80	2	4,783	0.04%
2024/06/19	1	95.40	2	94.15	94.10	-1	4,669	-0.02%
2024/06/17	1	90.20	1	93.00	93.00	0	4,350	0.00%
2024/06/14	0	0.00	7	84.49	85.00	-7	4,040	-0.17%
2024/06/13	0	0.00	3	77.50	77.30	-3	3,813	-0.08%
2024/06/12	0	0.00	1	79.00	77.10	-1	3,807	-0.03%
2024/06/11	1	77.20	2	76.80	76.80	-1	3,733	-0.03%
2024/06/07	2	76.20	2	77.30	75.80	0	3,733	0.00%
2024/06/06	1	75.60	2	77.10	76.60	-1	3,741	-0.03%
2024/06/05	0	0.00	1	74.80	74.60	-1	3,705	-0.03%
2024/06/04	1	72.00	3	72.00	71.20	-2	3,708	-0.05%
2024/05/30	1	68.80	1	67.70	67.90	0	3,912	0.00%
2024/05/27	0	0.00	2	65.50	65.00	-2	5,041	-0.04%
2024/05/24	2	64.20	0	0.00	63.90	2	5,248	0.04%
2024/05/17	0	0.00	1	66.40	66.40	-1	5,883	-0.02%
2024/05/15	1	66.80	0	0.00	66.40	1	5,992	0.02%
2024/05/14	1	65.70	1	66.40	66.10	0	6,048	0.00%
2024/05/13	1	65.60	21	65.96	66.80	-20	6,146	-0.33%
2024/05/10	0	0.00	1	71.70	68.80	-1	6,266	-0.02%
2024/05/09	2	71.70	1	71.50	70.70	1	6,531	0.02%
2024/05/08	16	70.46	1	71.30	71.50	15	6,567	0.23%
2024/05/06	1	66.70	0	0.00	66.60	1	6,820	0.01%
2024/05/03	0	0.00	1	67.40	66.50	-1	6,829	-0.01%
2024/05/02	1	66.00	0	0.00	66.10	1	6,886	0.01%
2024/04/29	1	66.00	1	66.80	67.00	0	7,005	0.00%
2024/04/26	3	68.20	0	0.00	65.90	3	7,125	0.04%
2024/04/25	3	68.47	0	0.00	68.20	3	7,151	0.04%
2024/04/24	0	0.00	2	66.75	68.70	-2	7,243	-0.03%
2024/04/23	3	65.47	106	67.45	65.00	-103	7,329	-1.41%	大賣/鉅額交易
2024/04/22	3	69.67	0	0.00	68.00	3	7,401	0.04%
2024/04/19	3	71.10	0	0.00	68.70	3	7,610	0.04%
2024/04/18	68	71.40	0	0.00	70.30	68	7,565	0.90%
2024/04/17	50	70.37	1	71.70	71.80	49	7,542	0.65%
2024/04/16	0	0.00	160	69.39	69.30	-160	7,474	-2.14%	大賣/鉅額交易
2024/04/15	0	0.00	2	70.00	70.90	-2	7,432	-0.03%
2024/04/12	1	66.50	0	0.00	68.10	1	7,439	0.01%
2024/04/11	2	68.45	1	68.80	67.20	1	7,483	0.01%
2024/04/10	5	68.12	1	68.40	67.50	4	7,416	0.05%
2024/04/09	2	73.70	1	75.30	73.50	1	7,253	0.01%
2024/04/08	4	76.20	0	0.00	76.00	4	7,216	0.06%
2024/04/03	30	78.34	0	0.00	77.50	30	7,196	0.42%
2024/04/02	20	78.92	0	0.00	78.80	20	7,171	0.28%
2024/04/01	45	77.02	1	77.50	77.20	44	7,126	0.62%
2024/03/29	15	76.39	0	0.00	74.30	15	7,091	0.21%
2024/03/28	53	75.21	25	76.10	75.50	28	6,996	0.40%
2024/03/27	59	72.90	167	73.66	72.80	-108	6,953	-1.55%	大賣/鉅額交易
2024/03/22	46	74.13	3	74.40	74.30	43	7,702	0.56%
2024/03/20	3	72.30	0	0.00	71.30	3	7,734	0.04%
2024/03/19	13	73.18	0	0.00	73.50	13	7,738	0.17%
2024/03/18	42	74.10	3	74.60	73.50	39	7,671	0.51%
2024/03/14	2	69.20	16	70.24	70.10	-14	7,621	-0.18%
2024/03/13	0	0.00	102	72.52	70.10	-102	7,614	-1.34%	大賣/鉅額交易
2024/03/11	75	73.80	1	73.80	73.70	74	7,520	0.98%
2024/03/08	80	69.20	66	69.50	70.00	14	7,409	0.19%
2024/03/07	3	70.83	3	70.70	70.00	0	7,336	0.00%
2024/03/06	32	71.84	5	71.70	72.00	27	7,252	0.37%
2024/03/05	6	71.82	2	72.30	72.10	4	7,192	0.06%
2024/03/04	4	72.05	2	71.45	71.50	2	7,034	0.03%
2024/03/01	164	79.33	407	76.53	73.80	-243	6,829	-3.56%	大買/大賣/鉅額交易
2024/02/29	0	0.00	74	75.47	76.40	-74	6,008	-1.23%
2024/02/27	19	71.03	1	71.60	69.50	18	5,823	0.31%
2024/02/26	31	68.88	2	70.50	69.20	29	5,608	0.52%
2024/02/23	109	68.17	162	65.39	67.10	-53	5,425	-0.98%	大買/大賣/
2024/02/22	1	67.90	1.1	69.14	67.00	-0.1	5,301	0.00%
2024/02/21	8	60.63	1	63.40	63.60	7	5,098	0.14%
2024/02/20	5	60.10	0	0.00	60.10	5	4,975	0.10%
2024/02/16	0.1	61.40	0	0.00	62.10	0.1	4,846	0.00%
2024/02/05	5	63.60	2	62.15	62.50	3	4,760	0.06%
2024/02/02	7	66.76	5	64.96	65.70	2	4,644	0.04%
2024/02/01	6	62.60	1	63.50	66.10	5	4,505	0.11%
2024/01/30	6	60.37	1.2	60.08	60.40	4.9	4,267	0.11%