康全電訊 (8089)-元大-東泰券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.0
漲跌
▲0.3
漲幅
+0.42%
成交量
543張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	70.40	1	71.40	71.00	0	2,303	0.00%
2025/01/20	0	0.00	1	71.70	71.80	-1	2,308	-0.04%
2025/01/16	1	71.90	1	71.80	71.80	0	2,323	0.00%
2025/01/14	1	70.80	0	0.00	71.20	1	2,380	0.04%
2025/01/13	0	0.00	10	70.00	70.40	-10	2,400	-0.42%
2025/01/09	10	82.00	1	81.00	80.80	9	2,369	0.38%
2024/12/27	0	0.00	2	80.20	79.50	-2	2,554	-0.08%
2024/12/24	0	0.00	1	81.00	80.30	-1	2,593	-0.04%
2024/12/19	0	0.00	1	81.20	81.50	-1	2,683	-0.04%
2024/12/18	1	80.00	0	0.00	80.60	1	2,704	0.04%
2024/12/13	1	80.50	3	79.20	79.10	-2	2,748	-0.07%
2024/12/12	1	82.00	1	81.70	81.70	0	2,742	0.00%
2024/12/11	2	81.55	7	82.14	82.30	-5	2,736	-0.18%
2024/12/09	1	98.90	2	97.85	98.20	-1	2,758	-0.04%
2024/12/04	5	104.90	5	104.50	103.00	0	2,777	0.00%
2024/11/29	1	97.80	1	98.00	98.00	0	2,876	0.00%
2024/11/28	1	98.00	2	98.50	99.80	-1	2,913	-0.03%
2024/11/27	0	0.00	3	98.50	94.50	-3	2,891	-0.10%
2024/11/21	4	101.75	2	100.00	101.00	2	3,163	0.06%
2024/11/20	5	102.44	0	0.00	101.50	5	3,284	0.15%
2024/11/19	12	110.33	25	109.18	108.50	-13	3,462	-0.38%
2024/11/18	2	112.50	26	112.00	111.50	-24	3,532	-0.68%
2024/11/15	1	114.50	1	114.50	112.50	0	3,557	0.00%
2024/11/14	27	114.19	16	116.31	115.50	11	3,492	0.31%
2024/11/13	18	115.33	26	114.40	111.00	-8	3,314	-0.24%
2024/11/12	46	109.01	3	112.33	114.00	43	3,076	1.40%
2024/11/11	5	103.00	1	104.00	104.00	4	2,978	0.13%
2024/11/08	1	98.90	0	0.00	94.90	1	2,990	0.03%
2024/11/07	0	0.00	2	97.50	98.50	-2	3,035	-0.07%
2024/11/06	2	96.95	2	97.20	96.40	0	3,014	0.00%
2024/11/05	1	97.10	0	0.00	95.60	1	2,990	0.03%
2024/11/04	2	97.90	2	97.70	96.70	0	2,966	0.00%
2024/11/01	1	92.00	0	0.00	94.30	1	2,869	0.03%
2024/10/17	1	86.90	1	85.20	85.20	0	2,984	0.00%
2024/10/15	1	87.80	1	88.30	87.70	0	3,103	0.00%
2024/10/09	1	104.50	1	106.00	104.50	0	2,961	0.00%
2024/09/25	1	115.50	1	116.50	113.50	0	3,094	0.00%
2024/09/24	11	112.45	10	114.00	113.50	1	3,084	0.03%
2024/09/23	1	106.50	1	106.00	106.00	0	3,133	0.00%
2024/09/13	0	0.00	2	109.50	112.50	-2	3,116	-0.06%
2024/09/12	1	114.00	2	112.75	112.00	-1	3,100	-0.03%
2024/09/10	14	112.89	2	113.50	113.50	12	3,082	0.39%
2024/09/09	0	0.00	1	122.00	122.50	-1	2,987	-0.03%
2024/09/06	1	122.00	1	119.00	118.50	0	2,963	0.00%
2024/09/05	1	123.50	1	120.50	121.50	0	2,954	0.00%
2024/09/04	1	119.00	1	120.00	118.50	0	3,018	0.00%
2024/09/02	3	126.50	5	126.80	126.50	-2	3,158	-0.06%
2024/08/29	1.1	123.44	0	0.00	122.50	1.1	3,149	0.03%
2024/08/28	1	127.50	1	123.50	123.00	0	3,121	0.00%
2024/08/27	1	127.00	0	0.00	126.50	1	3,090	0.03%
2024/08/26	0	0.00	0.3	128.00	124.00	-0.3	3,032	-0.01%
2024/08/23	4.3	137.31	0	0.00	136.50	4.3	2,916	0.15%
2024/08/22	1	142.00	3.1	145.19	147.00	-2.1	2,786	-0.08%
2024/08/21	1.1	142.95	3	143.17	139.50	-1.9	2,642	-0.07%
2024/08/20	3	133.17	1	138.00	141.50	2	2,394	0.08%
2024/08/19	0	0.00	1	129.00	129.00	-1	2,287	-0.04%
2024/08/16	0	0.00	1	119.50	117.50	-1	2,233	-0.04%
2024/08/15	1	117.00	0	0.00	117.50	1	2,223	0.04%
2024/08/14	0	0.00	2	118.00	116.50	-2	2,299	-0.09%
2024/08/13	0	0.00	1	116.00	118.50	-1	2,506	-0.04%
2024/08/12	1	112.50	0	0.00	112.50	1	2,665	0.04%
2024/07/23	2	120.00	1	113.00	116.00	1	3,110	0.03%
2024/07/22	0	0.00	1	106.50	112.50	-1	3,050	-0.03%
2024/07/19	3	107.17	3	108.17	110.00	0	3,161	0.00%
2024/07/18	3	104.83	1	106.50	102.50	2	3,129	0.06%
2024/07/17	10	115.10	8	114.00	113.00	2	3,079	0.06%
2024/07/16	1	125.50	0	0.00	125.00	1	3,011	0.03%
2024/07/12	2	125.00	0	0.00	124.00	2	3,182	0.06%
2024/07/11	1	125.50	1	125.50	128.00	0	3,198	0.00%
2024/07/09	1	123.50	0	0.00	123.50	1	3,182	0.03%
2024/07/08	0	0.00	1	125.00	126.00	-1	3,170	-0.03%
2024/07/04	0	0.00	1	120.00	120.00	-1	3,163	-0.03%
2024/07/02	2	124.75	0	0.00	123.00	2	3,151	0.06%
2024/07/01	1	125.00	0	0.00	122.50	1	3,025	0.03%
2024/06/27	0	0.00	2	119.00	112.00	-2	2,898	-0.07%
2024/06/26	1	115.50	3	113.00	115.50	-2	2,860	-0.07%
2024/06/24	1	107.00	0	0.00	105.50	1	2,764	0.04%
2024/06/14	0	0.00	0	105.00	106.00	0	2,879	0.00%
2024/06/12	0	104.50	0	0.00	108.00	0	3,052	0.00%
2024/06/07	2	108.50	2	110.00	108.00	0	3,083	0.00%
2024/06/06	0	0.00	6	109.08	106.50	-6	2,978	-0.20%
2024/06/05	0	0.00	0	96.80	100.00	0	2,945	0.00%
2024/06/04	2	104.00	10	105.50	101.50	-8	2,964	-0.27%
2024/06/03	1	107.50	0	0.00	109.00	1	3,027	0.03%
2024/05/29	1	106.50	0.1	107.00	107.00	1	3,057	0.03%
2024/05/27	2	100.50	0	0.00	100.50	2	3,087	0.06%
2024/05/24	0	0.00	2	99.90	99.50	-2	3,089	-0.06%
2024/05/23	0	0.00	10	97.30	97.30	-10	3,078	-0.32%
2024/05/21	0	0.00	3	94.80	96.30	-3	3,102	-0.10%
2024/05/20	0	0.00	1	94.90	97.40	-1	3,125	-0.03%
2024/05/17	12.1	94.88	12	96.21	94.80	0.1	3,193	0.00%
2024/05/16	10	91.41	10	93.86	91.10	0	3,071	0.00%
2024/05/15	0	0.00	1	85.70	86.00	-1	2,998	-0.03%
2024/05/14	1	84.30	1	83.10	83.10	0	3,065	0.00%
2024/05/13	1.1	84.82	0.1	85.00	84.50	1	3,091	0.03%
2024/05/10	1	82.50	2	83.75	84.30	-1	3,202	-0.03%
2024/05/09	10	86.26	7	83.74	82.40	3	3,290	0.09%
2024/05/08	8	84.83	5	85.40	84.20	3	3,241	0.09%
2024/05/07	0	0.00	1	82.00	82.50	-1	3,173	-0.03%
2024/05/06	0	0.00	7	75.80	76.00	-7	3,108	-0.23%
2024/04/29	1.1	77.22	1	79.30	77.40	0.1	3,372	0.00%
2024/04/26	6.2	79.33	0	0.00	77.30	6.2	3,360	0.18%
2024/04/25	5.1	75.44	6	78.07	77.90	-1	3,317	-0.03%
2024/04/24	5	73.00	5	73.90	74.00	0	3,168	0.00%
2024/04/23	0.1	73.10	0	0.00	72.00	0.1	3,164	0.00%
2024/04/22	0.1	76.10	6	75.85	74.00	-6	3,155	-0.19%
2024/04/19	28.3	76.99	22	77.85	77.00	6.3	3,116	0.20%
2024/04/18	7	68.20	9	72.33	73.50	-2	2,986	-0.07%
2024/04/17	0.1	65.70	0	0.00	66.90	0.1	3,022	0.00%
2024/04/16	0	0.00	6	64.00	64.00	-6	3,080	-0.19%
2024/04/02	0	0.00	1	68.90	70.00	-1	3,434	-0.03%
2024/03/29	0	0.00	3	66.43	67.20	-3	3,613	-0.08%
2024/03/28	0	62.90	1.5	62.70	63.10	-1.5	3,613	-0.04%
2024/03/25	0	62.70	0	0.00	61.90	0	3,822	0.00%
2024/03/22	1	63.00	0	0.00	62.50	1	3,932	0.03%
2024/03/21	1	65.50	0	0.00	63.70	1	3,967	0.03%
2024/03/19	10	66.68	0	0.00	66.90	10	4,148	0.24%
2024/03/18	32.1	63.39	32	65.12	67.10	0.1	4,195	0.00%
2024/03/15	8.1	66.25	2.1	66.91	64.80	6	4,141	0.15%
2024/03/14	11	73.63	2	77.30	72.00	9	4,104	0.22%
2024/03/13	15	78.96	36	78.72	79.80	-21	4,051	-0.52%
2024/03/12	2.1	75.06	0	0.00	76.60	2.1	3,985	0.05%
2024/03/11	1.1	73.07	2	71.80	71.80	-0.9	3,950	-0.02%
2024/03/08	1	74.97	0	0.00	72.00	1	3,932	0.03%
2024/03/07	30.1	81.88	8	81.45	80.00	22.1	3,875	0.57%
2024/03/06	3	88.93	0	0.00	88.80	3	3,766	0.08%
2024/03/05	1	93.50	0	0.00	93.90	1	3,764	0.03%
2024/03/04	3.9	94.74	0.2	95.70	94.00	3.7	3,763	0.10%
2024/03/01	0	0.00	1	92.00	93.50	-1	3,766	-0.03%
2024/02/29	0	0.00	6	86.80	87.30	-6	3,802	-0.16%
2024/02/27	2.1	84.16	0	0.00	84.00	2.1	3,827	0.05%
2024/02/23	0	0.00	2	86.40	84.00	-2	3,855	-0.05%
2024/02/22	7	85.14	0	0.00	85.50	7	3,861	0.18%
2024/02/21	0.1	84.79	0	0.00	83.40	0.1	3,836	0.00%
2024/02/20	7.1	83.39	30	83.25	86.00	-22.9	3,789	-0.60%
2024/02/16	0.2	81.20	1	82.00	80.30	-0.8	3,512	-0.02%
2024/02/15	1	75.20	1	75.20	75.20	0	3,392	0.00%