• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建暐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建暐

(8092)
可現股當沖
  • 股價
    21.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    20張
  • 產業
    上櫃 其他電子類股

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建暐 (8092)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00021.0521.750161-0.02%
2024/11/14122.3500.0022.1511820.55%
2024/11/1200.00222.4822.50-2186-1.07%
2024/11/06122.70122.7022.6502130.00%
2024/11/04123.25122.9022.9002230.00%
2024/11/01322.65222.8523.1512300.43%
2024/10/30124.05123.6023.4002300.00%
2024/10/29124.15224.7824.10-1224-0.44%
2024/10/28125.1000.0025.2012060.48%
2024/10/23122.9500.0022.9011980.50%
2024/10/1100.00523.6022.35-5267-1.87%
2024/10/09525.2000.0024.2053521.42%
2024/10/08125.3500.0025.4014170.24%
2024/10/07425.5600.0025.5544720.85%
2024/09/271126.5000.0025.50116731.63%
2024/09/2500.00025.0525.0006950.00%
2024/09/24125.55125.4525.3507050.00%
2024/09/1300.00324.6025.40-3772-0.39%
2024/09/12123.85924.0724.00-8771-1.04%
2024/09/11323.651223.9223.85-9778-1.16%
2024/09/0900.00224.4024.40-2785-0.25%
2024/09/0500.00623.6523.65-6792-0.76%
2024/09/04323.92123.9024.0028000.25%
2024/09/03225.55425.0024.65-2799-0.25%
2024/09/02325.82525.7225.75-2800-0.25%
2024/08/30225.48225.7525.9508040.00%
2024/08/29225.80125.9025.7518070.12%
2024/08/28125.70125.7525.7008120.00%
2024/08/27224.80625.1225.45-4819-0.49%
2024/08/261125.05325.1225.1088300.96%
2024/08/2300.00624.5524.85-6859-0.70%
2024/08/21225.25225.3025.2008840.00%
2024/08/20225.2500.0025.3529080.22%
2024/08/16125.5000.0025.4519670.10%
2024/08/14225.70225.8025.7009750.00%
2024/08/132126.161125.5325.55109771.02%
2024/08/122525.91526.0026.00209682.07%
2024/08/06221.23221.6522.0009760.00%
2024/08/01126.75126.9026.9501,0290.00%
2024/07/19128.0000.0027.2511,0870.09%
2024/07/16128.6000.0028.4511,2560.08%
2024/07/1500.00128.6028.60-11,268-0.08%
2024/07/12129.401.129.1928.9001,2700.00%
2024/07/111.130.79430.7630.70-31,258-0.24%
2024/07/10032.700.333.3034.10-0.31,191-0.02%
2024/07/09233.20631.7831.00-41,141-0.35%
2024/07/08032.4100.0031.8501,1140.00%
2024/07/0500.00729.8830.70-71,024-0.68%
2024/07/0400.00127.5527.95-1968-0.10%
2024/07/03126.95127.6526.9509860.00%
2024/07/02126.8500.0026.8011,0200.10%
2024/07/01126.9600.0026.9011,0620.09%
2024/06/28028.00128.0026.85-11,137-0.09%
2024/06/27327.4700.0027.6031,1670.26%
2024/06/26027.70327.6827.75-31,200-0.25%
2024/06/21227.1300.0026.3521,5020.13%
2024/06/1800.00026.2025.9501,5990.00%
2024/06/17126.95326.5226.50-21,602-0.12%
2024/06/1400.00127.3527.00-11,604-0.06%
2024/06/13028.50227.4527.40-21,607-0.12%
2024/06/11027.3800.0027.3001,6310.00%
2024/06/07126.1000.0026.8511,6380.06%
2024/06/06126.1000.0026.1011,6490.06%
2024/06/04227.40226.6526.6001,7030.00%
2024/06/03527.56427.7527.5011,7300.06%
2024/05/31327.82327.7027.6001,7650.00%
2024/05/30327.88428.0127.95-11,788-0.06%
2024/05/29527.83527.9427.9501,8040.00%
2024/05/28327.03126.8527.0021,7940.11%
2024/05/27126.9000.0026.6011,8450.05%
2024/05/24126.70326.9827.15-21,907-0.10%
2024/05/23725.61426.2525.0031,9080.16%
2024/05/22626.19425.5925.6021,9190.10%
2024/05/21124.35124.6524.4001,9050.00%
2024/05/20124.2500.0024.3011,9480.05%
2024/05/1700.00124.5524.65-11,972-0.05%
2024/05/10026.8000.0025.9501,9820.00%
2024/05/08126.65126.3026.2001,9780.00%
2024/05/07027.05126.6027.10-11,969-0.05%
2024/05/06125.7000.0025.7011,9150.05%
2024/05/02126.4500.0026.5011,8980.05%
2024/04/29227.45227.3527.3001,8920.00%
2024/04/26227.6800.0027.6021,8930.11%
2024/04/25127.7000.0027.7011,8810.05%
2024/04/24329.1000.0028.7531,8710.16%
2024/04/233.528.15530.1227.70-1.51,848-0.08%
2024/04/2200.00528.7028.70-51,760-0.28%
2024/04/16927.79626.3126.8531,7140.18%
2024/04/15429.51329.6229.1011,6910.06%
2024/04/1200.00329.5529.70-31,672-0.18%
2024/04/1100.00129.5529.35-11,646-0.06%
2024/04/10229.08129.0029.3011,6330.06%
2024/04/09730.25730.5229.9001,6100.00%
2024/04/08231.53032.9531.7021,5780.13%
2024/04/03133.35132.8532.5001,5390.00%
2024/04/02330.57232.8832.7511,4940.07%
2024/04/01229.13130.5631.7511,3970.07%
2024/03/29129.05128.9028.9001,3560.00%
2024/03/28529.77629.4628.65-11,315-0.08%
2024/03/27634.24633.7131.4001,2400.00%
2024/03/26431.88332.5732.8011,1210.09%
2024/03/22127.2000.0028.8019260.11%
2024/03/2000.00026.4226.3008660.00%
2024/03/1800.00025.6025.5508550.00%
2024/03/15126.05026.5025.8518490.12%
2024/03/1400.00024.0024.7008320.00%
2024/03/08126.1000.0026.1017620.13%
2024/03/0700.00229.1828.95-2737-0.27%
2024/03/06431.11131.0031.6037050.42%
2024/03/05126.75128.7028.7506610.00%
2024/03/04125.40125.9526.1506300.00%
2024/03/0100.00223.9523.95-2599-0.33%
2024/02/29423.95222.6524.5525770.35%
2024/02/27222.83222.7322.6005170.00%
2024/02/23018.8500.0019.1004090.00%
2024/02/22218.9000.0018.7523820.52%
2024/02/21118.25118.0018.0003520.00%
2024/01/1600.009.214.6814.70-9.2164-5.59%
2024/01/1500.00213.1513.40-2127-1.56%
2024/01/0900.00513.0513.00-5121-4.12%
2024/01/0800.00513.0513.00-5123-4.04%
2024/01/021012.95113.1512.9591247.25%
2023/12/29212.9500.0013.0521191.67%
2023/12/27112.8500.0012.8511150.87%
2023/12/21113.055513.0313.00-54109-49.32%
2023/12/2000.001512.9913.00-15105-14.22%
2023/12/1900.00613.0013.05-6104-5.76%
2023/12/18113.1500.0013.001991.00%
2023/12/143512.561012.4512.50259127.24%
2023/12/121012.50212.6012.608869.28%
2023/12/114212.77912.6012.60338538.82%
2023/12/08512.101612.2712.10-1182-13.41%
2023/12/061011.9300.0012.05107912.60%
2023/12/04211.8000.0011.902762.63%
2023/11/30511.5500.0011.555736.83%
2023/11/29311.50511.5011.50-273-2.71%
2023/11/27511.4500.0011.405746.69%
2023/11/1400.003010.7210.75-3077-38.72%
2023/11/10511.2500.0011.105776.42%
2023/11/0800.00511.6511.60-585-5.87%
2023/11/0700.00911.6511.65-987-10.25%
2023/11/06611.6100.0011.656916.59%
2023/11/0300.00511.6011.70-595-5.26%
2023/11/0200.003911.6411.60-3997-39.81%
2023/10/31711.391011.4011.55-3105-2.86%
2023/10/262010.7800.0011.152012216.31%
2023/10/18510.05510.2010.1001600.00%
2023/10/16910.0500.0010.0091775.07%
2023/10/13110.40410.4010.40-3187-1.60%
2023/10/1100.001610.8710.60-16215-7.43%
2023/10/04511.0000.0011.0553781.32%
2023/10/0300.00511.1511.15-5386-1.29%
2023/09/2500.00511.3511.15-5500-1.00%
2023/09/18211.4500.0011.4025120.39%
2023/09/14511.6000.0011.7055200.96%
2023/09/12511.6500.0011.6555300.94%
2023/09/1100.00511.6511.70-5536-0.93%
2023/09/07511.95512.1011.9505540.00%
2023/09/06512.14511.9412.1005820.00%
2023/08/251011.851011.8611.8506480.00%
2023/08/241011.9000.0011.90106481.54%
2023/08/171012.0500.0012.10106431.55%
2023/08/15512.0500.0012.0556410.78%
2023/08/14512.2500.0012.1556390.78%
2023/08/1000.00113.0013.00-1630-0.16%
2023/08/091312.851312.7712.8506270.00%
2023/08/082213.121713.1413.0556230.80%
2023/08/07513.54913.3613.45-4621-0.64%
2023/08/04512.85513.0013.0006130.00%
2023/08/021513.15612.9812.8096111.47%
2023/08/0100.001013.4913.50-10603-1.66%
2023/07/311513.2700.0013.30155982.51%
2023/07/2800.001013.2513.35-10589-1.70%
2023/07/272013.261013.3813.25105851.71%
2023/07/261513.42513.4713.25105791.73%
2023/07/25113.3000.0013.3515650.18%
2023/07/241112.241012.5812.6015570.18%
2023/07/211012.362012.4512.30-10555-1.80%
2023/07/2000.001112.4512.45-11553-1.99%
2023/07/192012.3100.0012.00205483.65%
2023/07/18513.00512.5512.5505380.00%
2023/07/171013.11113.1013.0095261.71%
2023/07/14712.71312.7512.7545090.79%
2023/07/131113.29913.3412.6024990.40%
2023/07/125.214.09514.2513.250.24680.04%
2023/07/1000.00212.2512.25-2336-0.59%
2023/07/071012.30812.3712.2023300.60%
2023/06/19213.0000.0013.2521981.01%
2023/06/15013.7500.0013.6501860.00%
2023/06/12014.75314.4214.40-3160-1.87%
2023/06/09614.038014.1414.00-74130-56.66%
2023/06/0700.006412.1012.45-6476-83.92%
2023/06/0500.00711.3811.15-764-10.82%
2023/06/02211.10511.3711.30-365-4.61%
2023/06/01311.15511.3311.20-265-3.05%
2023/05/31511.2000.0011.205657.59%
2023/05/3000.001611.2311.20-1666-24.20%
2023/05/2900.00311.2511.25-366-4.53%
2023/05/2600.00811.2711.25-865-12.18%
2023/05/2500.00311.4511.45-365-4.55%
2023/05/2400.001011.4511.45-1066-15.03%
2023/05/2300.00211.4011.35-266-3.00%
2023/05/19511.251211.4311.35-765-10.62%
2023/05/1800.00711.4011.40-765-10.62%
2023/05/1600.00211.3511.35-266-3.02%
2023/05/1200.001311.3111.30-1366-19.52%
2023/05/09511.60111.8511.604656.07%
2023/05/0800.00811.8711.85-865-12.31%
2023/05/0500.00511.9011.90-565-7.69%
2023/05/0400.001311.9111.80-1365-19.97%
2023/05/0300.002011.9611.80-2064-31.05%
2023/05/0200.00711.9611.80-763-11.11%
2023/04/2800.002912.0211.95-2961-46.90%
2023/04/2700.009912.0211.95-9961-160.80%
2023/04/2600.006311.9712.00-6359-105.21%
2023/04/2500.00711.8211.75-759-11.84%
2023/04/2400.003411.9111.90-3458-58.57%
2023/04/2100.002811.8311.85-2857-48.51%
2023/04/2000.007612.0611.95-7657-132.14%
2023/04/19312.025311.9811.95-5055-89.66%
2023/04/1800.004811.9711.95-4854-87.83%
2023/04/1700.004912.0612.10-4953-92.28%
2023/04/14111.85911.8311.85-850-15.79%
2023/04/1300.004111.8111.70-4150-80.42%
2023/04/1200.003411.9511.95-3450-66.69%
2023/04/113511.9511511.8511.65-8047-167.54% 大賣/
2023/04/10711.3600.0011.4074216.40%
2023/04/0700.00611.6011.50-642-14.07%
2023/04/0600.001111.6511.60-1142-25.76%
2023/03/3100.00411.5611.45-443-9.30%
2023/03/3000.00611.5511.40-643-13.91%
2023/03/2900.00111.5011.50-143-2.28%
2023/03/2400.00311.6011.55-346-6.48%
2023/03/2300.00611.6511.65-647-12.50%
2023/03/2200.00211.6011.60-255-3.60%
2023/03/2100.00111.6011.50-172-1.38%
2023/03/1700.00311.6011.60-375-3.98%
2023/03/16511.6500.0011.555766.57%
2023/03/1500.00211.8511.75-279-2.53%
2023/03/1000.00512.0512.05-585-5.88%
2023/03/09512.10812.2612.25-387-3.43%
2023/03/081512.174512.1112.30-3096-31.23%
2023/03/07512.051911.9912.00-14105-13.24%
2023/03/061011.852611.8911.95-16107-14.92%
2023/03/0300.001911.8811.85-19106-17.86%
2023/03/0200.00511.8511.70-5106-4.68%
2023/03/0100.002111.8511.85-21106-19.66%
2023/02/2400.00911.9311.90-9107-8.35%
2023/02/23711.951411.9311.95-7108-6.43%
2023/02/2200.002511.9011.90-25108-22.99%
2023/02/2100.001811.8711.90-18108-16.55%
2023/02/2000.00611.8511.85-6109-5.48%
2023/02/1700.001711.8711.85-17110-15.37%
2023/02/161311.821511.9011.80-2111-1.80%
2023/02/1500.00511.8511.85-5111-4.50%
2023/02/1400.001311.8611.85-13112-11.56%
2023/02/1000.00911.9912.00-9116-7.73%
2023/02/0900.00212.0011.90-2117-1.71%
2023/02/0800.001212.0012.00-12116-10.31%
2023/02/071012.032811.9312.00-18116-15.46%
2023/02/0600.00411.8511.80-4116-3.45%
2023/02/0300.001611.8511.80-16116-13.72%
2023/02/0200.001311.8711.85-13116-11.13%
2023/02/01511.821011.8311.85-5116-4.28%
2023/01/3100.001511.8011.70-15117-12.82%
2023/01/3000.001611.7811.80-16117-13.64%
2023/01/17111.451011.9011.50-9117-7.68%
2023/01/1600.003411.8911.90-34116-29.09%
2023/01/131011.839311.7912.00-83116-71.50%
2023/01/12412.002312.0912.00-19113-16.70%
2023/01/1100.005612.0712.05-56114-49.06%
2023/01/10512.056912.0312.15-64114-56.07%
2023/01/09512.111512.2112.10-10112-8.87%
2022/12/28512.2000.0012.2051174.25%
2022/12/131513.526613.5313.55-51105-48.32%
2022/12/0900.00113.0012.75-188-1.13%
2022/11/3000.00113.9513.85-183-1.19%
2022/10/1100.00112.5512.25-1132-0.75%
2022/08/23212.2000.0011.7021191.68%
2022/08/0400.00111.4511.70-184-1.19%
2022/06/2700.00110.0010.10-185-1.17%
2022/06/0900.00110.6510.50-1159-0.63%
2022/06/0800.00110.6510.55-1160-0.62%
2022/06/06310.6000.0010.7031641.83%
2022/06/02510.6000.0010.6051682.97%
2022/06/01910.7100.0010.6091695.31%
2022/05/2700.00110.6010.55-1173-0.58%
2022/05/26210.90210.5510.4001730.00%
2022/05/1900.0019.629.70-1173-0.58%
2022/05/05310.0000.0010.0031921.56%
2022/03/2100.00811.8011.85-8625-1.28%
2022/03/1700.00510.3010.30-5594-0.84%
2022/03/15510.1800.0010.0055950.84%
2022/03/1000.00510.5010.40-5597-0.84%
2022/03/09510.1000.0010.0055960.84%
2022/03/07110.50110.2010.2505930.00%
2022/02/16112.1000.0012.2516120.16%
2022/02/1000.00011.5511.9506200.00%
2022/01/21011.2500.0011.1506240.00%
2022/01/1700.00111.5011.90-1613-0.16%
2022/01/1400.001011.0010.85-10608-1.64%
2022/01/1300.00511.5011.70-5601-0.83%
2022/01/0500.00213.1312.95-2542-0.37%
2022/01/0400.004113.1612.90-41528-7.75%
2022/01/0300.00413.5513.20-4519-0.77%
2021/12/30914.10114.4013.9085001.60%
2021/12/29413.35213.8014.3024270.47%
2021/12/281213.36813.4113.0044080.98%
2021/12/271212.911114.1413.3513830.26%
2021/12/24112.8500.0013.3513290.30%
2021/12/231211.756.311.6712.155.72981.91%
2021/12/223011.6900.0011.403027510.88%
2021/12/2100.00511.6011.60-5206-2.43%
2021/09/2200.0018.188.12-1129-0.77%
2021/05/0500.0019.459.39-1192-0.52%
2021/04/0100.0019.819.89-1129-0.77%
2021/02/2419.0500.009.131971.03%
2021/02/23159.1000.009.14159615.59%
2021/02/2299.0600.009.139949.50%
2021/02/1900.0049.029.18-492-4.31%
2021/02/0500.0058.908.94-590-5.54%
2020/12/3199.1208.989.0597611.74%
2020/12/1018.0500.007.991581.72%
2020/11/2600.000.18.168.23-0.161-0.16%
2020/08/19510.3000.009.9553301.51%
2020/07/3000.00110.2510.30-1167-0.60%
2020/07/28110.0500.0010.0011560.64%
2020/07/1000.0069.489.74-673-8.14%
2020/06/2900.0019.399.44-147-2.10%
2019/07/1900.0028.158.15-241-4.86%
2018/08/0900.00611.6211.65-6228-2.63%
2018/07/2700.00511.6612.80-5166-3.01%
2018/07/04511.4000.0011.3552531.97%
2018/06/1400.00512.0011.90-5235-2.13%
2018/06/0800.00112.0511.85-1198-0.50%
2018/05/2900.00109.819.93-10170-5.85%
2018/05/2159.9000.0010.0551772.82%
2018/04/19111.9000.0011.6011310.76%
2018/04/1300.001211.1511.15-1293-12.88%
2018/03/05108.3900.008.35105517.91%
2018/03/0200.0028.408.43-255-3.58%
2018/03/0128.5800.008.402553.59%
建暐10月營收0.36億元年增1.03% 1—10月達2.65億元Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/09/28
　＊法說會：千興、中工、力旺、東洋、啟發電 　＊股東臨時會：建暐 　＊減資後新股掛牌：喬鼎、天方...詳全文
建暐8月營收0.44億元年增169.17% 1—8月達2.05億元Anue鉅亨－2020/09/10
...詳全文
建暐 相關文章
建暐 相關影音