保銳 (8093)-元大-東泰券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
17.75
漲跌
▼0.25
漲幅
-1.39%
成交量
403張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	17.80	18.00	0	234	-0.01%
2024/05/10	0	0.00	3	18.40	18.40	-3	210	-1.43%
2024/04/23	0	0.00	0	14.95	15.20	0	147	-0.01%
2024/04/19	0	0.00	1	14.65	14.85	-1	149	-0.67%
2024/03/05	0	0.00	2	16.60	16.50	-2	167	-1.19%
2024/03/04	1	16.80	0	0.00	16.55	1	166	0.60%
2024/03/01	0	0.00	5	16.77	16.70	-5	165	-3.03%
2024/02/29	0	16.30	0	0.00	16.90	0	164	0.00%
2024/02/27	0	16.37	23	16.08	16.20	-23	163	-14.02%
2024/02/26	0	16.60	10	16.50	16.60	-10	164	-6.07%
2024/02/23	0	17.00	0	0.00	16.30	0	167	0.01%
2024/02/22	1	17.10	10	16.85	16.80	-9	167	-5.37%
2024/02/21	35	16.88	15	17.25	17.25	20	160	12.48%
2024/02/16	0	16.10	0	0.00	16.20	0	149	0.01%
2024/02/15	3	15.70	0	0.00	15.65	3	151	1.98%
2024/02/01	0	0.00	22	15.64	15.60	-22	172	-12.72%
2024/01/31	2	15.80	0	0.00	15.80	2	202	0.99%
2024/01/30	2	16.00	0	0.00	15.90	2	202	0.99%
2024/01/29	0	16.55	0	0.00	16.20	0	204	0.01%
2024/01/26	14	16.77	0	16.60	16.75	14	203	6.88%
2024/01/22	0	0.00	0	16.15	16.15	0	208	-0.01%
2024/01/19	1	15.65	5	15.83	16.00	-4	214	-1.86%
2024/01/16	0	0.00	20	15.81	16.00	-20	240	-8.31%
2024/01/05	0	0.00	2	16.30	16.30	-2	289	-0.69%
2023/12/18	5	17.00	0	0.00	17.00	5	413	1.21%
2023/12/14	0	0.00	0.2	16.90	16.90	-0.2	414	-0.05%
2023/12/11	5	16.85	0	0.00	16.85	5	412	1.21%
2023/12/08	0	0.00	0.8	16.80	17.10	-0.8	408	-0.20%
2023/11/28	5	17.45	0	0.00	17.30	5	403	1.24%
2023/11/21	5	17.85	0	0.00	17.85	5	418	1.19%
2023/11/16	5	17.30	0	0.00	17.65	5	427	1.17%
2023/11/14	2	17.35	0	0.00	17.35	2	436	0.46%
2023/11/09	16	18.13	12	17.82	18.00	4	442	0.90%
2023/11/08	15	18.42	1	18.50	19.00	14	440	3.18%
2023/10/25	2	18.35	0	0.00	17.90	2	548	0.36%
2023/10/18	0	0.00	1	18.85	19.20	-1	693	-0.14%
2023/10/17	0	0.00	2	18.15	18.15	-2	686	-0.29%
2023/10/16	1	17.00	0	0.00	16.50	1	689	0.14%
2023/10/13	1	17.15	1	17.10	17.15	0	709	0.00%
2023/10/06	1	19.05	0	0.00	19.30	1	757	0.13%
2023/10/05	1	18.50	2	20.00	20.00	-1	752	-0.13%
2023/10/04	0	0.00	3	18.07	18.20	-3	765	-0.39%
2023/10/03	0	0.00	10	15.86	16.55	-10	802	-1.25%
2023/09/28	10	14.98	0	0.00	14.80	10	912	1.10%
2023/09/22	1	14.70	0	0.00	14.85	1	1,002	0.10%
2023/09/21	1	14.85	0	0.00	14.85	1	1,011	0.10%
2023/09/11	0	0.00	2	15.98	15.10	-2	1,066	-0.19%
2023/09/08	0	0.00	1	16.00	15.65	-1	1,081	-0.09%
2023/09/06	0	0.00	1	16.35	16.25	-1	1,101	-0.09%
2023/08/29	0	16.00	0	0.00	15.80	0	1,102	0.00%
2023/08/28	0	16.50	0	0.00	16.00	0	1,101	0.00%
2023/08/17	0	0.00	2	17.35	17.35	-2	1,076	-0.19%
2023/08/16	1	17.00	0	0.00	17.75	1	1,084	0.09%
2023/08/15	2	17.25	1	17.35	17.40	1	1,081	0.09%
2023/08/14	1	18.15	1	17.20	17.20	0	1,080	0.00%
2023/08/11	0	0.00	1	18.15	18.15	-1	1,070	-0.09%
2023/08/09	1	18.00	1	18.45	18.30	0	1,063	0.00%
2023/08/08	0	0.00	1	18.80	18.80	-1	1,066	-0.09%
2023/08/04	0	0.00	2	18.93	19.40	-2	1,068	-0.19%
2023/08/02	4	19.81	3	19.53	19.75	1	1,086	0.09%
2023/08/01	1	21.60	4	21.53	21.45	-3	1,067	-0.28%
2023/07/31	4	24.29	1	24.45	23.75	3	1,066	0.28%
2023/07/28	6	25.63	0	0.00	25.15	6	1,064	0.56%
2023/07/27	1	26.20	0	0.00	27.20	1	1,065	0.09%
2023/07/26	4	27.21	0	0.00	26.20	4	1,084	0.37%
2023/07/24	0	0.00	4	24.68	25.70	-4	1,061	-0.38%
2023/07/20	2	23.85	0	0.00	23.40	2	1,157	0.17%
2023/07/19	2	24.80	1	24.85	24.85	1	1,158	0.09%
2023/07/18	0	0.00	1	25.30	24.35	-1	1,151	-0.09%
2023/07/17	0	0.00	30	26.41	26.10	-30	1,131	-2.65%
2023/07/14	1	24.50	0	0.00	25.10	1	1,105	0.09%
2023/07/13	1.9	24.35	1	24.35	25.50	0.9	1,086	0.08%
2023/07/12	30.1	24.41	0	0.00	23.90	30.1	1,061	2.83%
2023/07/11	1	23.55	1	24.65	24.00	0	1,036	0.00%
2023/07/10	3	25.73	2	25.50	25.80	1	1,000	0.10%
2023/07/07	3	24.15	1	24.35	24.35	2	938	0.21%
2023/07/06	2	21.90	1	22.15	22.15	1	858	0.12%
2023/07/05	1	19.95	0	0.00	20.15	1	815	0.12%
2023/07/04	6	18.12	0	0.00	18.35	6	784	0.76%
2023/06/29	0	15.45	0	0.00	15.40	0	723	0.00%
2023/06/28	0	16.18	0	0.00	16.20	0	713	0.00%
2023/06/14	0	0.00	4	15.20	15.40	-4	646	-0.62%
2023/06/09	0	0.00	35	14.07	14.00	-35	606	-5.77%
2023/06/07	0	0.00	75	14.57	14.65	-75	602	-12.45%
2023/06/05	0	0.00	49	14.74	14.90	-49	598	-8.18%
2023/05/25	4	16.05	0	0.00	15.80	4	597	0.67%
2023/05/16	0	0.00	1	15.00	14.90	-1	610	-0.16%
2023/05/11	61	16.12	0	0.00	16.05	61	593	10.28%
2023/05/05	0	0.00	16	19.36	18.90	-16	528	-3.03%
2023/05/04	2	18.78	20	19.13	18.55	-18	500	-3.60%
2023/05/02	93	19.04	39	19.03	19.00	54	455	11.87%
2023/04/28	79	16.86	6	16.52	18.35	73	406	17.94%
2023/04/27	0	0.00	1	16.70	16.70	-1	355	-0.28%
2023/04/26	3	15.78	0	0.00	17.30	3	316	0.95%
2023/04/25	0	0.00	0.1	16.05	16.05	-0.1	237	-0.04%
2023/04/24	4	14.15	0	0.00	14.60	4	177	2.25%
2023/04/14	0	0.00	2	13.15	13.15	-2	153	-1.31%
2023/02/22	0.1	13.05	0	0.00	13.05	0.1	121	0.08%
2023/02/21	0	0.00	0.1	13.70	13.25	-0.1	117	-0.04%
2023/02/16	0	0.00	2	12.95	12.45	-2	101	-1.98%
2023/02/15	0	0.00	2	12.25	12.10	-2	96	-2.06%
2023/02/14	0.1	12.18	47	12.50	12.30	-47	98	-47.86%
2023/02/13	47	12.20	0	0.00	12.30	47	91	51.12%
2023/02/02	0	0.00	0	10.50	10.80	0	110	-0.02%
2023/02/01	0	0.00	0	10.65	10.70	0	111	-0.03%
2022/12/26	1	11.25	0	0.00	11.25	1	148	0.67%
2022/12/16	3	11.95	0	0.00	12.10	3	190	1.57%
2022/11/23	2	11.40	0	0.00	11.50	2	302	0.66%
2022/11/14	0	0.00	3	12.22	12.25	-3	299	-1.00%
2022/11/08	3	12.00	0	0.00	12.40	3	280	1.07%
2022/11/07	0	0.00	2	12.20	12.20	-2	268	-0.75%
2022/11/03	0	0.00	5	11.40	11.35	-5	260	-1.92%
2022/10/18	2	11.05	0	0.00	11.30	2	256	0.78%
2022/10/12	2	11.30	0	0.00	10.55	2	254	0.78%
2022/10/07	1	11.40	0	0.00	11.75	1	251	0.40%
2022/10/03	0	0.00	1	12.00	11.70	-1	241	-0.41%
2022/09/30	1	12.10	0	0.00	12.40	1	234	0.43%
2022/09/23	0	0.00	10	12.80	12.55	-10	202	-4.93%
2022/09/22	0	14.06	0	0.00	13.65	0	190	0.00%
2022/09/19	0	0.00	15.7	12.50	12.50	-15.7	119	-13.15%
2022/09/16	0.1	11.60	0	0.00	11.40	0.1	105	0.05%
2022/09/15	0	0.00	4	11.95	11.90	-4	100	-3.97%
2022/09/08	0	0.00	1	11.05	11.05	-1	85	-1.17%
2022/09/06	1	10.35	0	0.00	10.00	1	84	1.19%
2022/08/24	0	0.00	5	8.02	8.03	-5	79	-6.30%
2022/08/01	0	0.00	10	7.22	7.11	-10	59	-16.84%
2022/07/20	4	6.66	0	0.00	6.65	4	54	7.33%
2022/07/18	2	6.27	0	0.00	6.27	2	52	3.80%
2022/06/27	0	0.00	2	7.27	7.26	-2	66	-3.00%
2022/06/23	2	7.15	0	0.00	7.34	2	88	2.27%
2022/06/21	0	0.00	5	7.40	7.33	-5	110	-4.52%
2022/06/09	0	0.00	5	8.05	8.04	-5	122	-4.10%
2022/05/26	11	7.91	0	0.00	7.84	11	124	8.83%
2022/05/19	1	7.56	0	0.00	7.79	1	125	0.79%
2022/05/13	2	7.73	0	0.00	7.90	2	124	1.61%
2022/04/29	4	7.88	0	0.00	7.87	4	122	3.25%
2022/04/19	4	8.02	0	0.00	8.12	4	125	3.19%
2022/04/11	3	8.20	0	0.00	8.05	3	143	2.10%
2022/04/08	2	8.34	0	0.00	8.40	2	173	1.15%
2022/04/06	2	8.62	0	0.00	8.60	2	199	1.00%
2022/03/31	4	8.55	0	0.00	8.50	4	203	1.97%
2022/03/30	9	8.89	0	0.00	8.81	9	199	4.50%
2022/03/29	2	8.11	9	9.01	9.00	-7	193	-3.61%
2022/03/28	2	8.20	0	0.00	8.20	2	183	1.09%
2022/03/25	0	0.00	40	8.75	8.75	-40	174	-22.92%
2022/03/24	0	0.00	10	7.96	7.96	-10	156	-6.38%
2022/03/23	7	7.21	0	0.00	7.24	7	152	4.59%
2022/03/22	13	7.22	0	0.00	7.20	13	149	8.68%
2022/03/21	2	7.28	24	7.32	7.30	-22	147	-14.91%
2022/03/18	2	7.61	0	0.00	7.60	2	144	1.38%
2022/03/17	15	7.70	0	0.00	7.80	15	144	10.38%
2022/03/16	23	7.78	0	0.00	7.74	23	141	16.21%
2022/03/10	1	7.96	0	0.00	8.04	1	142	0.70%
2022/03/08	2	7.89	0	0.00	7.99	2	141	1.42%
2022/03/01	3	8.15	2	8.15	8.28	1	140	0.71%
2022/02/25	4	8.04	0	0.00	8.14	4	139	2.87%
2022/02/24	2	7.85	0	0.00	8.03	2	139	1.43%
2022/02/22	2	8.12	0	0.00	8.16	2	140	1.42%
2022/02/17	4	8.22	0	0.00	8.27	4	143	2.78%
2022/02/15	2	8.10	0	0.00	8.15	2	145	1.37%
2022/02/09	3	8.40	0	0.00	8.45	3	152	1.97%
2022/01/26	6	8.17	0	0.00	8.17	6	155	3.86%
2022/01/24	2	8.10	0	0.00	8.20	2	155	1.29%
2022/01/17	2	8.44	0	0.00	8.49	2	156	1.28%
2022/01/14	1	8.50	0	0.00	8.48	1	156	0.64%
2022/01/13	3	8.88	0	0.00	8.78	3	156	1.92%
2022/01/06	2	9.49	0	0.00	9.41	2	151	1.32%
2022/01/05	0	0.00	10	9.83	9.56	-10	150	-6.66%
2022/01/04	0	0.00	5	9.81	9.81	-5	143	-3.49%
2022/01/03	0	0.00	5	10.20	10.15	-5	136	-3.67%
2021/12/29	5	9.18	31	8.55	9.18	-26	93	-27.93%
2021/12/28	0	0.00	25	8.40	8.35	-25	77	-32.28%
2021/12/20	5	8.00	0	0.00	8.02	5	67	7.45%
2021/12/16	2	8.08	0	0.00	8.05	2	66	3.01%
2021/12/15	4	8.00	0	0.00	8.15	4	65	6.07%
2021/12/14	9	8.05	0	0.00	8.02	9	66	13.58%
2021/12/13	8	8.10	5	8.23	8.23	3	66	4.54%
2021/12/10	6	8.02	0	0.00	8.00	6	65	9.11%
2021/12/09	7	8.03	0	0.00	8.05	7	66	10.58%
2021/12/08	0	0.00	8	8.26	8.10	-8	65	-12.19%
2021/12/07	4	8.01	0	0.00	8.00	4	64	6.19%
2021/12/06	13	7.93	0	0.00	8.00	13	65	19.94%
2021/12/03	0	0.00	6	7.99	8.00	-6	65	-9.13%
2021/12/02	0	0.00	6	7.98	7.99	-6	66	-8.98%
2021/12/01	0	0.00	30	8.04	8.01	-30	66	-44.89%
2021/11/22	1	8.05	0	0.00	8.10	1	69	1.43%
2021/11/08	10	8.68	3	8.65	8.51	7	71	9.79%
2021/11/05	15	8.01	5	8.00	8.02	10	72	13.88%
2021/11/04	5	7.81	5	7.82	7.83	0	70	0.00%
2021/10/29	5	7.81	0	0.00	7.81	5	77	6.49%
2021/10/27	5	7.81	0	0.00	7.79	5	78	6.40%
2021/10/20	4	7.65	0	0.00	7.78	4	111	3.58%
2021/10/07	3	7.44	0	0.00	7.63	3	122	2.45%
2021/10/06	2	7.46	0	0.00	7.48	2	123	1.62%
2021/10/05	2	7.35	0	0.00	7.46	2	129	1.55%
2021/10/01	5	7.42	0	0.00	7.50	5	132	3.79%
2021/09/28	4	7.50	0	0.00	7.57	4	139	2.87%
2021/09/23	10	7.48	0	0.00	7.50	10	146	6.82%
2021/09/17	3	7.54	0	0.00	7.54	3	153	1.96%
2021/09/15	10	7.64	0	0.00	7.61	10	155	6.43%
2021/09/10	2	7.55	0	0.00	7.64	2	163	1.22%
2021/07/28	0	0.00	20	10.10	9.53	-20	257	-7.75%
2021/07/27	20	10.15	0	0.00	10.15	20	260	7.69%
2021/07/06	0	0.00	1	9.44	9.43	-1	465	-0.22%
2021/07/02	0	0.00	10	9.19	9.25	-10	541	-1.85%
2021/07/01	10	9.32	0	0.00	9.25	10	614	1.63%
2021/06/08	0	0.00	1	10.15	10.15	-1	799	-0.13%
2021/06/02	1	10.30	0	0.00	10.30	1	809	0.12%
2021/06/01	0	0.00	2	10.30	10.80	-2	806	-0.25%
2021/05/21	0	0.00	1	10.15	10.20	-1	839	-0.12%
2021/05/10	0	0.00	1	12.85	13.00	-1	839	-0.12%
2021/05/07	1	13.30	0	0.00	13.35	1	835	0.12%
2021/05/05	0	0.00	2	12.65	12.45	-2	832	-0.24%
2021/04/27	3	15.00	22	15.40	14.90	-19	816	-2.33%
2021/04/26	0	0.00	1	14.80	14.95	-1	804	-0.12%
2021/04/23	0	0.00	1	14.50	14.45	-1	807	-0.12%
2021/04/22	2	14.00	3	15.10	14.15	-1	817	-0.12%
2021/04/21	5	15.22	0	0.00	15.05	5	810	0.62%
2021/04/19	0	0.00	1	14.15	14.15	-1	794	-0.13%
2021/04/15	0	0.00	1	14.30	14.45	-1	796	-0.13%
2021/04/14	10	14.40	0	0.00	14.30	10	799	1.25%
2021/04/13	11	14.62	5	14.99	14.30	6	799	0.75%
2021/04/12	1	15.80	0	0.00	15.40	1	787	0.13%
2021/04/09	1	15.50	2	15.50	15.30	-1	771	-0.13%
2021/04/08	3	16.07	6	16.22	16.00	-3	761	-0.39%
2021/04/07	6	14.95	17	14.78	15.70	-11	722	-1.52%
2021/04/06	1	13.45	10	14.30	14.30	-9	683	-1.32%
2021/04/01	1	12.80	2	12.90	13.00	-1	679	-0.15%
2021/03/26	1	12.30	0	0.00	12.25	1	789	0.13%
2021/03/23	0	0.00	2	13.15	13.05	-2	979	-0.20%
2021/03/22	2	12.45	0	0.00	12.80	2	1,004	0.20%
2021/03/19	10	12.35	0	0.00	12.45	10	1,014	0.99%
2021/03/17	0	0.00	3	11.70	11.70	-3	1,085	-0.28%
2021/03/16	0	0.00	2	11.70	11.70	-2	1,090	-0.18%
2021/03/12	10	11.60	0	0.00	11.45	10	1,087	0.92%
2021/03/08	5	11.30	0	0.00	11.00	5	1,126	0.44%
2021/03/05	0	0.00	5	11.30	11.30	-5	1,126	-0.44%
2021/01/28	0	0.00	20	10.30	10.25	-20	1,056	-1.89%
2021/01/26	0	0.00	5	10.70	10.70	-5	1,053	-0.47%
2021/01/22	0	0.00	4	10.45	10.35	-4	1,047	-0.38%
2021/01/18	0	0.00	2	11.70	11.00	-2	1,022	-0.20%
2021/01/15	7	12.05	2	12.20	11.80	5	1,011	0.49%
2021/01/14	4	12.00	0	0.00	12.15	4	992	0.40%
2021/01/08	0	0.00	14	11.95	11.70	-14	964	-1.45%
2021/01/06	2	11.70	0	0.00	12.05	2	955	0.21%
2020/12/31	0	0.00	21	13.14	13.15	-21	910	-2.31%
2020/12/30	12	13.70	1	13.60	13.55	11	894	1.23%
2020/12/29	2	13.70	1	13.80	13.70	1	886	0.11%
2020/12/28	10	14.20	6	14.03	14.20	4	856	0.47%
2020/12/25	0	0.00	4	12.85	12.95	-4	816	-0.49%
2020/12/24	16	13.53	7	13.63	13.40	9	800	1.12%
2020/12/23	8	12.42	0	0.00	13.30	8	764	1.05%
2020/12/22	5	12.99	0	0.00	12.10	5	744	0.67%
2020/12/21	16	13.12	0	0.00	13.35	16	719	2.22%
2020/12/18	10	13.94	30	13.55	14.50	-20	693	-2.89%
2020/12/16	0	0.00	7	12.01	12.10	-7	649	-1.08%
2020/12/15	0	0.00	31.1	10.79	11.00	-31.1	607	-5.11%
2020/12/14	47	11.02	0	0.00	11.20	47	591	7.95%
2020/12/11	0	0.00	11.1	10.34	10.45	-11.1	537	-2.06%
2020/12/09	0	0.00	3	9.48	9.45	-3	516	-0.58%
2020/12/08	0	0.00	4	9.66	9.53	-4	528	-0.76%
2020/12/04	0	0.00	10	9.85	9.85	-10	517	-1.93%
2020/12/03	1	9.02	0	0.00	8.96	1	514	0.19%
2020/12/02	10.1	9.05	0	0.00	9.02	10.1	543	1.86%
2020/12/01	2	9.01	0	0.00	9.01	2	553	0.36%
2020/11/26	0	0.00	5	8.99	9.04	-5	613	-0.82%
2020/11/25	1	8.66	2	8.80	9.14	-1	666	-0.15%
2020/11/24	5	8.78	0	0.00	8.66	5	682	0.73%
2020/11/19	0	0.00	2	9.00	8.96	-2	699	-0.29%
2020/11/18	5	8.53	30	8.96	8.97	-25	706	-3.54%
2020/11/17	0	0.00	21	8.56	8.53	-21	710	-2.96%
2020/11/16	0	0.00	9	8.67	8.63	-9	719	-1.25%
2020/11/12	0	0.00	5	8.65	8.69	-5	734	-0.68%
2020/11/10	0	0.00	5	8.80	8.77	-5	756	-0.66%
2020/11/09	6	8.76	0	0.00	8.86	6	762	0.79%
2020/11/06	0	0.00	7	8.99	8.84	-7	767	-0.91%
2020/11/05	2	8.56	0	0.00	8.70	2	773	0.26%
2020/10/30	3	8.92	0	0.00	8.85	3	823	0.36%
2020/10/29	6	8.97	0	0.00	8.92	6	847	0.71%
2020/10/28	0	0.00	4	9.00	9.00	-4	888	-0.45%
2020/10/20	7	8.89	0	0.00	8.92	7	988	0.71%
2020/10/19	4	8.82	0	0.00	8.89	4	1,008	0.40%
2020/10/15	0	0.00	10	9.36	9.41	-10	1,001	-1.00%
2020/10/14	5	9.46	0	0.00	9.54	5	1,005	0.50%
2020/10/13	5	9.42	0	0.00	9.47	5	1,005	0.50%
2020/10/12	4	9.50	15	9.44	9.46	-11	1,009	-1.09%
2020/10/06	3	9.42	0	0.00	9.73	3	1,021	0.29%
2020/10/05	10	9.94	0	0.00	9.42	10	1,034	0.97%
2020/09/25	5	9.71	0	0.00	9.72	5	1,078	0.46%
2020/09/23	10	10.93	0	0.00	10.80	10	1,072	0.93%
2020/09/21	0	0.00	11	10.85	10.85	-11	1,009	-1.09%
2020/09/18	15	9.95	0	0.00	9.90	15	976	1.54%
2020/09/17	1	9.77	5	9.99	9.80	-4	972	-0.41%
2020/09/16	5	9.99	0	0.00	9.77	5	958	0.52%
2020/09/15	5	9.65	15	9.96	9.99	-10	953	-1.05%
2020/09/11	2	9.35	7	9.59	9.40	-5	918	-0.54%
2020/09/10	2	9.51	0	0.00	9.51	2	902	0.22%
2020/09/09	3	9.52	4	9.99	9.67	-1	900	-0.11%
2020/09/08	9	9.99	4	10.50	10.00	5	890	0.56%
2020/09/07	0	0.00	15	10.50	10.50	-15	867	-1.73%
2020/09/03	4	9.87	0	0.00	9.83	4	836	0.48%
2020/09/02	2	9.68	0	0.00	9.98	2	820	0.24%
2020/09/01	3	9.50	2	9.52	9.68	1	803	0.12%
2020/08/21	2	9.00	4	8.60	8.99	-2	673	-0.30%
2020/08/20	4	8.20	0	0.00	8.20	4	671	0.60%
2020/08/19	10	9.09	0	0.00	9.00	10	666	1.50%
2020/08/17	0	0.00	4	8.90	8.85	-4	651	-0.61%
2020/08/14	4	8.57	0	0.00	8.77	4	643	0.62%
2020/08/05	5	10.00	0	0.00	9.95	5	572	0.87%
2020/08/04	5	10.35	0	0.00	10.15	5	557	0.90%
2020/08/03	0	0.00	10	11.03	11.05	-10	532	-1.88%
2020/07/22	10	7.50	0	0.00	7.72	10	356	2.80%
2020/07/08	0	0.00	20	11.00	10.35	-20	271	-7.36%
2020/07/02	0	0.00	5	8.64	8.64	-5	215	-2.32%
2020/07/01	10	7.75	0	0.00	7.86	10	197	5.07%
2020/06/10	20	5.91	0	0.00	5.81	20	133	15.02%
2020/05/27	50	5.25	60	5.37	5.30	-10	118	-8.43%
2020/05/26	30	4.95	0	0.00	4.95	30	108	27.66%
2020/05/25	4	4.47	0	0.00	4.50	4	100	3.98%
2020/05/22	4	4.35	0	0.00	4.44	4	98	4.05%
2020/05/15	4	4.13	0	0.00	4.13	4	92	4.31%
2020/05/14	11	4.14	0	0.00	4.12	11	92	11.88%
2020/05/12	5	4.32	0	0.00	4.32	5	84	5.95%
2020/05/08	2	4.29	0	0.00	4.29	2	80	2.49%
2020/04/14	0	0.00	20	4.38	4.38	-20	75	-26.44%
2020/04/10	20	3.63	0	0.00	3.63	20	67	29.81%
2020/03/17	0	0.00	2	4.35	4.26	-2	55	-3.62%
2019/03/08	0	0.00	20	6.49	6.49	-20	57	-34.71%
2019/02/21	20	6.77	0	0.00	6.79	20	57	34.86%
2018/10/24	0	0.00	1	7.00	7.00	-1	217	-0.46%
2018/10/23	1	7.00	0	0.00	6.85	1	221	0.45%
2018/10/11	0	0.00	1	6.70	6.49	-1	277	-0.36%
2018/10/09	1	7.21	0	0.00	7.21	1	278	0.36%
2018/09/26	0	0.00	1	7.96	7.98	-1	328	-0.30%
2018/09/21	1	7.90	0	0.00	7.93	1	337	0.30%
2018/07/26	2	11.85	0	0.00	11.80	2	712	0.28%
2018/07/05	0	0.00	5	12.70	12.15	-5	1,109	-0.45%
2018/07/03	5	12.05	5	12.20	11.70	0	1,202	0.00%
2018/07/02	5	12.15	2	12.35	12.15	3	1,277	0.23%
2018/06/29	2	12.50	0	0.00	12.50	2	1,401	0.14%
2018/06/28	0	0.00	5	12.49	12.40	-5	1,510	-0.33%
2018/06/27	5	12.65	0	0.00	12.70	5	1,607	0.31%
2018/06/25	0	0.00	2	12.40	12.45	-2	1,684	-0.12%
2018/06/21	0	0.00	10	13.10	13.10	-10	1,755	-0.57%
2018/06/20	2	12.90	0	0.00	12.75	2	1,800	0.11%
2018/06/19	2	13.10	0	0.00	13.10	2	1,877	0.11%
2018/06/12	0	0.00	1	13.10	12.95	-1	2,048	-0.05%
2018/06/06	12	15.06	12	14.90	14.90	0	2,088	0.00%
2018/06/05	8	15.00	0	0.00	15.55	8	2,107	0.38%
2018/06/01	0	0.00	8	12.76	12.90	-8	2,118	-0.38%
2018/05/31	10	12.85	12	12.75	12.75	-2	2,124	-0.09%
2018/05/30	12	13.16	1	13.25	13.10	11	2,140	0.51%
2018/05/29	0	0.00	1	12.45	12.45	-1	2,200	-0.05%
2018/05/28	0	0.00	42	12.30	12.25	-42	2,204	-1.91%
2018/05/25	1	12.75	0	0.00	12.60	1	2,202	0.05%
2018/05/23	0	0.00	14	12.98	13.10	-14	2,243	-0.62%
2018/05/22	6	13.58	7	13.54	13.60	-1	2,233	-0.04%
2018/05/21	9	13.62	0	0.00	13.50	9	2,241	0.40%
2018/05/18	5	13.64	0	0.00	13.50	5	2,245	0.22%
2018/05/17	1	13.75	0	0.00	13.70	1	2,238	0.04%
2018/05/16	3	14.03	0	0.00	13.95	3	2,229	0.13%
2018/05/15	0	0.00	3	13.70	13.70	-3	2,220	-0.14%
2018/05/11	1	13.80	0	0.00	14.00	1	2,196	0.05%
2018/05/10	3	14.60	0	0.00	14.80	3	2,177	0.14%
2018/05/02	43	14.59	0	0.00	14.00	43	2,060	2.09%
2018/04/30	2	15.00	1	15.75	14.80	1	2,047	0.05%
2018/04/27	0	0.00	11	13.59	14.70	-11	2,022	-0.54%
2018/04/26	6	14.88	11	13.46	13.40	-5	1,993	-0.25%
2018/04/25	8	14.98	2	14.90	14.85	6	1,962	0.31%
2018/04/24	0	0.00	27	15.68	15.55	-27	1,944	-1.39%
2018/04/23	3	16.20	2	16.55	16.50	1	1,925	0.05%
2018/04/20	6	16.58	0	0.00	16.50	6	1,903	0.32%
2018/04/19	3	17.13	4	17.38	17.15	-1	1,885	-0.05%
2018/04/18	9	16.72	2	16.88	16.85	7	1,859	0.38%
2018/04/17	7	16.00	0	0.00	17.25	7	1,823	0.38%
2018/04/16	16	15.98	1	16.20	15.70	15	1,778	0.84%
2018/04/13	1	16.90	0	0.00	16.90	1	1,744	0.06%
2018/04/12	3	18.70	0	0.00	18.70	3	1,694	0.18%
2018/04/11	1	18.50	0	0.00	18.45	1	1,655	0.06%
2018/04/10	3	19.90	4	20.73	20.50	-1	1,577	-0.06%
2018/04/09	4	21.98	0	0.00	21.70	4	1,522	0.26%
2018/04/03	3	23.75	7	24.23	24.10	-4	1,454	-0.27%
2018/04/02	1	23.60	0	0.00	25.30	1	1,371	0.07%
2018/03/31	0	0.00	3	22.82	23.00	-3	1,245	-0.24%
2018/03/30	8	21.09	2	20.95	20.95	6	1,131	0.53%
2018/03/28	0	0.00	2	18.00	18.95	-2	1,000	-0.20%
2018/03/27	1	16.80	0	0.00	17.25	1	941	0.11%
2018/03/22	1	19.00	3	19.97	19.00	-2	812	-0.25%
2018/03/21	2	19.90	3	20.20	20.20	-1	726	-0.14%
2018/03/20	4	16.88	0	0.00	18.40	4	595	0.67%
2018/03/09	0	0.00	1	14.50	15.00	-1	409	-0.24%
2018/03/08	0	0.00	5	15.60	15.50	-5	357	-1.40%
2018/03/07	1	15.70	0	0.00	17.20	1	323	0.31%
2018/03/02	0	0.00	12	12.99	13.00	-12	206	-5.81%
2018/02/23	2	8.93	0	0.00	8.93	2	88	2.27%
2018/02/09	0	0.00	5	6.70	7.12	-5	28	-17.60%