台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)
可現股當沖
  • 股價
    31.65
  • 漲跌
    ▼0.55
  • 漲幅
    -1.71%
  • 成交量
    287
  • 產業
    上市 半導體類股
  • 240人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福懋科 (8131)籌碼相關-元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-東泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202.131.9600.0032.202.12780.75%
2024/11/14131.4500.0031.4512920.34%
2024/11/130.632.0800.0031.950.62870.21%
2024/11/12132.8000.0032.2012860.35%
2024/11/11133.0500.0033.1012780.36%
2024/11/050.133.9500.0033.650.12770.04%
2024/10/251.134.3500.0034.351.12980.37%
2024/10/18134.6500.0034.6513220.31%
2024/10/17134.4000.0034.5013210.31%
2024/10/16834.2500.0034.1083212.49%
2024/10/11134.9500.0034.9013080.32%
2024/10/0900.00135.0535.05-1311-0.32%
2024/10/08235.0500.0035.0523130.64%
2024/09/26136.3500.0036.1513230.31%
2024/09/240.136.3000.0036.150.13170.03%
2024/09/1800.00335.8035.75-3321-0.93%
2024/09/1600.00535.9035.90-5328-1.52%
2024/09/09134.6000.0035.0013440.29%
2024/09/04535.2500.0035.1053481.44%
2024/08/27236.1500.0036.5023900.51%
2024/08/26136.3000.0036.3513930.25%
2024/08/13136.0500.0036.2014210.24%
2024/08/12136.5000.0036.2514430.23%
2024/08/06035.2900.0035.3004680.01%
2024/08/01137.1000.0037.4014600.22%
2024/07/26137.2500.0037.2514520.22%
2024/07/22237.5500.0037.5524410.45%
2024/07/19037.9500.0037.7504350.00%
2024/06/2400.00439.2039.15-4396-1.01%
2024/06/05139.2000.0039.0514000.25%
2024/06/04139.7500.0039.7513980.25%
2024/05/2700.00338.8538.85-3417-0.72%
2024/05/23139.0000.0038.7514340.23%
2024/05/22238.6800.0039.0024300.46%
2024/05/15138.3000.0038.3013830.26%
2024/04/1600.00336.3036.05-3349-0.86%
2024/04/150.136.9500.0036.900.13450.03%
2024/03/040.135.8000.0036.000.13050.03%
2024/03/010.136.1000.0035.850.12930.03%
2024/02/16538.6000.0038.7052352.13%
2024/01/17138.0000.0037.8012240.45%
2024/01/10138.1000.0038.0512220.45%
2024/01/09338.60338.5038.5002140.00%
2024/01/04138.7500.0038.7512100.48%
2023/12/2600.00140.0039.50-1208-0.48%
2023/12/1900.00538.9538.90-5205-2.43%
2023/12/14039.4000.0039.1002020.01%
2023/12/0100.00239.1039.10-2201-0.99%
2023/10/120.438.9000.0038.800.42760.14%
2023/10/1100.001038.4038.80-10281-3.55%
2023/10/060.138.5500.0038.450.13060.03%
2023/09/27138.7500.0038.5013960.25%
2023/09/250.239.1000.0038.850.23970.05%
2023/09/05439.7500.0039.8544530.88%
2023/08/25139.5000.0039.4014970.20%
2023/08/2300.00539.1039.35-5505-0.99%
2023/08/220.139.0000.0039.050.15070.02%
2023/08/21138.9500.0039.2515070.20%
2023/08/180.138.9500.0038.900.15070.02%
2023/08/070.140.1500.0039.950.15110.02%
2023/08/040.540.6500.0040.300.55090.10%
2023/08/010.140.6500.0040.500.15100.02%
2023/07/311.140.7600.0040.501.15110.22%
2023/07/281.140.6100.0040.601.15140.21%
2023/07/270.140.9500.0040.600.15170.02%
2023/07/25140.7000.0040.9015160.19%
2023/07/21141.1000.0041.1015090.20%
2023/07/17341.5800.0041.8535060.59%
2023/07/12740.332.140.4540.5554711.05%
2023/07/101143.2200.0043.25114242.59%
2023/07/06243.80243.9544.0504000.00%
2023/07/0400.00144.1044.15-1383-0.26%
2023/06/28244.00243.8043.8503850.00%
2023/06/13543.8300.0043.8553751.33%
2023/06/12043.9000.0043.8503790.00%
2023/06/08143.9000.0043.7513710.27%
2023/06/05144.2000.0044.1014000.25%
2023/06/02243.90143.9543.8514000.25%
2023/06/010.143.1000.0043.350.13950.01%
2023/05/31143.0500.0043.0513940.25%
2023/05/30142.8500.0042.9013970.25%
2023/05/291.143.1000.0043.151.14010.26%
2023/05/26642.65142.6542.7054081.23%
2023/05/1700.00142.4042.40-1422-0.24%
2023/05/160.141.8000.0042.000.14140.01%
2023/05/15141.7500.0041.7514120.24%
2023/05/110.542.0000.0041.650.54150.12%
2023/05/100.242.0000.0042.100.24110.05%
2023/05/090.142.6000.0041.850.14120.02%
2023/05/08142.2500.0042.3014120.24%
2023/05/040.242.6000.0042.450.24150.04%
2023/04/21143.4000.0043.3014070.25%
2023/04/11144.2500.0044.3013860.26%
2023/03/3000.00145.1544.85-1377-0.26%
2023/03/17143.3500.0043.4013580.28%
2023/03/14144.05144.0043.9003400.00%
2023/03/1000.00144.7044.05-1326-0.31%
2023/03/0900.000.244.8044.70-0.2319-0.06%
2023/03/08143.4000.0044.0013090.32%
2023/03/07143.3500.0043.2012930.34%
2023/03/06143.5000.0043.3512860.35%
2023/03/03143.0500.0043.2512800.36%
2023/03/023.242.8600.0043.053.22781.14%
2023/02/24642.6500.0043.0062612.30%
2023/02/1000.00241.2541.15-2257-0.78%
2023/01/3100.000.540.0040.05-0.5237-0.20%
2023/01/100.139.3000.0039.300.12680.04%
2023/01/0600.00138.5038.80-1273-0.37%
2023/01/04138.2500.0038.4012890.35%
2023/01/030.138.3000.0038.300.12960.03%
2022/12/260.138.5000.0038.250.13050.02%
2022/12/2300.002038.4538.40-20307-6.51%
2022/12/200.139.3500.0039.000.13060.02%
2022/12/130.138.7000.0038.950.13000.02%
2022/12/0700.001038.9038.80-10298-3.35%
2022/12/0600.002039.0539.10-20298-6.69%
2022/11/290.139.0500.0039.200.12930.03%
2022/11/1400.00739.1039.35-7295-2.37%
2022/11/1000.000.139.2539.30-0.1279-0.03%
2022/11/0400.000.538.5038.80-0.5278-0.18%
2022/11/020.137.6000.0037.950.12700.03%
2022/11/010.337.7700.0037.750.32710.11%
2022/10/31037.5000.0037.6002740.00%
2022/10/270.137.2000.0037.200.12760.04%
2022/10/1700.00135.6535.65-1244-0.41%
2022/10/13135.2000.0035.0512400.42%
2022/09/19338.4000.0038.3033190.94%
2022/09/06738.3100.0038.2573352.09%
2022/09/02538.5500.0038.4553371.48%
2022/09/01938.30138.7038.7083362.38%
2022/08/29938.5000.0038.4593402.65%
2022/08/230.138.8000.0038.600.13470.02%
2022/08/22939.1000.0039.0593462.60%
2022/08/18138.6000.0038.8013390.29%
2022/08/17238.8500.0038.5023390.59%
2022/08/16739.000.139.0538.856.93372.05%
2022/08/1500.000.238.8539.00-0.2335-0.06%
2022/08/051038.0000.0038.00103313.01%
2022/08/0400.00137.3537.70-1331-0.30%
2022/08/01137.0000.0037.1013280.30%
2022/07/2700.00136.6536.75-1328-0.30%
2022/07/260.136.6000.0036.400.13300.03%
2022/07/21136.6500.0036.6013310.30%
2022/07/20136.3500.0036.3013320.30%
2022/07/1900.001136.3536.40-11331-3.32%
2022/07/1800.00938.1538.25-9318-2.82%
2022/07/140.137.0000.0037.150.13020.03%
2022/07/132036.9000.0036.90202976.72%
2022/07/12136.5500.0036.4512950.34%
2022/07/06138.0000.0037.1012780.36%
2022/07/0100.00339.6039.00-3257-1.17%
2022/06/1600.001240.8840.55-12242-4.94%
2022/06/1400.001140.8040.85-11239-4.59%
2022/05/3000.000.140.4540.70-0.1270-0.04%
2022/05/19139.8500.0040.0013290.30%
2022/05/12539.4500.0039.3553281.52%
2022/05/05540.0000.0040.0053241.54%
2022/04/290.239.0400.0038.900.23260.06%
2022/04/1100.00140.5040.40-1345-0.29%
2022/04/0100.000.141.2541.15-0.1333-0.02%
2022/03/31141.0000.0041.0013300.30%
2022/03/30141.0000.0041.3513250.31%
2022/03/2900.00541.1040.90-5322-1.55%
2022/03/2500.00241.2041.20-2321-0.62%
2022/03/1100.00141.0040.90-1311-0.32%
2022/03/070.140.5000.0040.600.12990.02%
2022/03/0200.00141.0041.20-1279-0.36%
2022/02/25239.1500.0039.8522560.78%
2022/02/0900.00239.3039.35-2241-0.83%
2022/01/26138.6000.0038.6012420.41%
2022/01/21138.9000.0038.9012380.42%
2022/01/19139.0900.0039.1012310.45%
2022/01/121.338.7000.0038.801.32190.59%
2022/01/060.138.6000.0038.500.12140.05%
2022/01/040.138.9000.0038.600.12070.05%
2021/12/24138.8000.0038.8012120.47%
2021/12/2100.00138.7038.80-1217-0.46%
2021/12/080.138.9000.0038.950.12130.05%
2021/11/2600.00338.9538.85-3226-1.33%
2021/11/09138.7500.0038.8012670.37%
2021/10/2500.00237.6837.60-2364-0.55%
2021/09/2700.002037.7837.90-20490-4.08%
2021/09/2400.001037.7537.65-10491-2.04%
2021/09/23237.501037.6037.50-8497-1.61%
2021/08/27137.6500.0037.7515270.19%
2021/08/25137.4000.0037.3515290.19%
2021/08/2300.00236.4037.10-2533-0.37%
2021/08/17136.5000.0036.3515240.19%
2021/08/11337.7000.0037.6534990.60%
2021/08/10638.3300.0038.2064971.21%
2021/08/09938.9600.0038.9095051.78%
2021/08/0500.00139.7039.90-1516-0.19%
2021/08/030.139.6000.0040.050.15520.02%
2021/08/02141.7500.0041.9015340.19%
2021/07/2900.006641.3341.45-66516-12.78%
2021/07/2800.004141.2541.30-41515-7.96%
2021/07/264041.9900.0041.85405317.53%
2021/07/230.242.3000.0041.900.25300.04%
2021/07/2100.00241.6841.80-2559-0.36%
2021/07/20142.2500.0041.7515740.17%
2021/07/15142.2500.0042.2516050.17%
2021/07/0500.00241.2041.45-2633-0.32%
2021/07/020.140.4500.0040.450.16290.02%
2021/06/30240.0500.0040.0526540.31%
2021/06/2800.00240.4540.60-2661-0.30%
2021/06/2500.00340.0540.00-3659-0.45%
2021/06/01139.9000.0039.9517260.14%
2021/05/26138.8500.0038.9517570.13%
2021/05/2500.00139.3039.20-1758-0.13%
2021/05/21138.201038.2538.30-9764-1.18%
2021/05/191337.9600.0038.15137661.70%
2021/05/1400.001038.5538.00-10751-1.33%
2021/05/131038.3500.0038.00107401.35%
2021/05/12139.7000.0038.2517280.14%
2021/05/11440.7300.0040.1547030.57%
2021/05/0300.00142.9542.45-1671-0.15%
2021/04/27444.88944.8644.85-5644-0.78%
2021/04/2000.00142.8543.00-1584-0.17%
2021/04/13142.0500.0041.4015680.18%
2021/04/12242.3500.0042.0525600.36%
2021/04/0900.00142.0542.10-1553-0.18%
2021/04/06141.0000.0041.3515290.19%
2021/03/2900.00140.0540.00-1497-0.20%
2021/03/25239.901040.0039.95-8492-1.63%
2021/03/24340.0300.0040.0034930.61%
2021/03/23240.1300.0040.0524920.41%
2021/03/22140.1000.0040.2014940.20%
2021/03/19140.2000.0040.2014920.20%
2021/03/101038.8000.0038.75105012.00%
2021/03/0800.00538.9038.80-5523-0.95%
2021/03/04338.6500.0038.9535310.56%
2021/03/03239.0000.0039.0025250.38%
2021/02/0500.00237.1537.20-2501-0.40%
2021/01/2600.00537.1536.80-5490-1.02%
2021/01/25537.3000.0037.4054821.04%
2021/01/15139.10138.4038.3004680.00%
2021/01/14238.48638.8138.80-4464-0.86%
2021/01/13138.45238.4338.45-1455-0.22%
2021/01/12137.9500.0038.0014440.22%
2021/01/11137.85137.9537.9504380.00%
2021/01/0800.00237.9037.90-2433-0.46%
2021/01/05137.95137.9538.0504160.00%
2021/01/04137.55137.9037.9504140.00%
2020/12/3100.00137.8037.80-1412-0.24%
2020/12/29137.8500.0037.7014040.25%
2020/12/2800.00237.7337.75-2402-0.50%
2020/12/25237.55137.4537.4513970.25%
2020/12/18537.4000.0037.2554011.25%
2020/12/15538.00537.8337.2004030.00%
2020/12/1100.001537.6037.45-15400-3.75%
2020/12/09138.20338.4538.45-2401-0.50%
2020/11/2500.00337.0036.80-3304-0.98%
2020/11/1700.00236.7536.45-2287-0.69%
2020/11/1200.00336.0536.20-3295-1.02%
2020/11/06135.65135.7535.7502940.00%
2020/09/24534.5400.0034.5055270.95%
2020/09/2100.00336.2036.35-3547-0.55%
2020/09/1800.002936.2436.20-29547-5.30%
2020/09/1700.00235.9035.95-2545-0.37%
2020/09/16535.5700.0035.6055470.91%
2020/09/14234.7000.0034.9025490.36%
2020/09/10834.6500.0034.6085511.45%
2020/09/04234.7800.0034.8025910.34%
2020/09/02234.8300.0034.7526050.33%
2020/08/2500.00435.0535.00-4661-0.60%
2020/08/21534.7000.0035.1056670.75%
2020/08/20934.8200.0034.5096681.35%
2020/08/193135.5900.0035.35316664.65%
2020/08/181235.8300.0035.85126591.82%
2020/08/1100.00236.2036.10-2679-0.29%
2020/08/0700.00135.5535.55-1684-0.15%
2020/08/034335.5100.0035.25436976.17%
2020/07/29435.4000.0035.8047040.57%
2020/07/24636.2700.0036.0067120.84%
2020/07/22636.78136.6536.6557140.70%
2020/07/21236.0000.0036.2527120.28%
2020/07/20435.68335.7735.7017110.14%
2020/07/14136.5500.0036.5517410.13%
2020/07/13136.902136.7536.75-20742-2.69%
2020/07/09437.781837.8437.60-14747-1.87%
2020/07/06140.00339.7540.00-2682-0.29%
2020/07/02338.9000.0038.9536520.46%
2020/07/01338.75138.7038.7526500.31%
2020/06/1900.00337.5037.45-3672-0.45%
2020/06/15337.3500.0037.0537220.42%
2020/06/1200.00137.3037.45-1736-0.14%
2020/06/05138.4000.0038.4017820.13%
2020/06/02137.4500.0037.7518230.12%
2020/05/2100.00237.7537.90-2911-0.22%
2020/05/18337.0000.0036.8539630.31%
2020/05/1500.00237.4537.30-2987-0.20%
2020/05/1400.00237.3037.20-21,012-0.20%
2020/05/13237.8000.0037.8021,0510.19%
2020/05/11237.8500.0037.8521,1110.18%
2020/05/08137.7500.0037.5011,1650.09%
2020/05/0700.001037.2037.60-101,172-0.85%
2020/04/30837.2200.0037.5581,1990.67%
2020/04/271036.6500.0037.00101,2190.82%
2020/04/24236.3000.0036.1521,2250.16%
2020/04/22135.3500.0035.7011,2350.08%
2020/04/10134.4000.0034.5011,2040.08%
2020/03/2600.00532.1031.80-51,214-0.41%
2020/03/122036.4500.0036.30201,2081.65%
2020/03/1100.00138.1038.10-11,181-0.08%
2020/03/09139.1500.0038.5011,1470.09%
2020/03/0200.00140.1540.35-11,067-0.09%
2020/02/2000.00141.2541.50-1942-0.11%
2020/02/13640.03639.9239.7008250.00%
2020/02/12239.95141.0040.3018050.12%
2020/02/0600.00237.6037.50-2682-0.29%
2020/01/3100.00237.0037.10-2647-0.31%
2020/01/30236.60136.9536.6516400.16%
2020/01/16137.8500.0037.8515950.17%
2020/01/1500.001038.0037.95-10585-1.71%
2020/01/1400.00137.5037.60-1573-0.17%
2020/01/0600.00136.7536.70-1559-0.18%
2020/01/0200.00137.8037.60-1551-0.18%
2019/12/25437.3000.0037.4045240.76%
2019/12/24438.11137.6037.6035190.58%
2019/12/2300.00137.4038.00-1494-0.20%
2019/12/20137.20237.1037.05-1473-0.21%
2019/12/19737.0000.0037.0074631.51%
2019/12/17436.78136.8036.8034040.74%
2019/12/1600.00335.8035.95-3346-0.87%
2019/11/1900.003234.2534.15-32333-9.58%
2019/11/14234.3500.0034.2523250.62%
2019/10/15833.2000.0033.0083162.52%
2019/10/0800.00233.7033.60-2383-0.52%
2019/10/0300.00133.7033.95-1423-0.24%
2019/09/27133.5500.0034.0514350.23%
2019/09/26234.1000.0034.1024350.46%
2019/09/0500.00533.9033.90-5467-1.07%
2019/08/2800.00132.9532.90-1458-0.22%
2019/08/23232.9000.0032.8024520.44%
2019/08/2000.00132.9533.00-1458-0.22%
2019/08/08132.8000.0033.2014660.21%
2019/07/16234.65434.6034.65-2426-0.47%
2019/07/15436.8500.0036.9543991.00%
2019/07/04235.50535.7035.75-3303-0.99%
2019/07/03335.3000.0035.4532991.00%
2019/06/1100.00134.3534.45-1309-0.32%
2019/06/0300.00134.1034.05-1330-0.30%
2019/05/21133.9000.0034.1013420.29%
2019/05/17334.2500.0034.7033420.88%
2019/05/16434.3500.0034.9543371.19%
2019/05/15234.4000.0034.6523410.59%
2019/05/10434.7000.0034.5043451.16%
2019/05/09634.5500.0034.8563431.75%
2019/05/0200.00135.2535.50-1333-0.30%
2019/04/15435.5000.0035.5543351.19%
2019/04/02135.4500.0035.5013010.33%
2019/03/27135.7000.0035.6012810.36%
2019/03/0400.00235.1035.10-2208-0.96%
2019/02/2700.00934.1534.20-9196-4.58%
2019/02/2600.00134.1534.05-1195-0.51%
2019/02/1300.001033.2533.25-10178-5.61%
2019/02/12133.1000.0033.2011740.57%
2019/01/2800.00132.9533.10-1172-0.58%
2019/01/222032.8500.0032.902017711.24%
2018/12/21131.6000.0032.0013110.32%
2018/11/1200.00131.7032.00-1617-0.16%
2018/11/01131.2000.0031.1016630.15%
2018/10/261030.3100.0030.80106681.50%
2018/10/25130.2000.0030.4016650.15%
2018/09/1000.00134.0033.80-12,193-0.05%
2018/08/23134.1500.0034.3012,2640.04%
2018/08/1300.00134.0534.05-12,949-0.03%
2018/08/08135.8500.0035.9513,2440.03%
2018/07/3100.00135.4035.45-13,377-0.03%
2018/07/11137.0000.0036.9011,8980.05%
2018/07/1000.00436.9537.40-41,884-0.21%
2018/07/05337.3500.0037.2031,8410.16%
2018/07/02637.7800.0037.7561,8260.33%
2018/06/28337.5000.0037.4031,8200.16%
2018/06/15238.3000.0039.3521,8710.11%
2018/06/1200.00140.2540.25-11,874-0.05%
2018/06/11141.5000.0041.1011,8510.05%
2018/06/0800.00240.2840.10-21,801-0.11%
2018/06/0700.00140.2040.20-11,798-0.06%
2018/06/0500.00140.3040.10-11,771-0.06%
2018/05/31139.90139.7539.2501,6930.00%
2018/05/30338.6000.0039.4031,6660.18%
2018/05/2900.00139.3539.10-11,607-0.06%
2018/05/28140.0000.0039.3011,5640.06%
2018/05/252541.8600.0041.70251,4081.77%
2018/05/2100.00741.3741.05-71,078-0.65%
2018/05/18240.1000.0040.1529900.20%
2018/05/17138.90140.5040.2509210.00%
2018/05/1600.00438.8539.15-4808-0.49%
2018/05/14136.30136.0536.3506920.00%
2018/05/0700.001532.9532.95-15603-2.49%
2018/04/24132.7500.0032.7516350.16%
2018/04/1600.001033.1233.10-10649-1.54%
2018/04/13133.5000.0033.5016470.15%
2018/04/101033.4800.0033.45106551.53%
2018/04/09333.1000.0033.0536620.45%
2018/04/03233.0000.0033.2026600.30%
2018/03/22234.18734.1934.20-5634-0.79%
2018/03/21133.60733.0633.65-6605-0.99%
2018/03/20532.67432.6332.7515740.17%
2018/03/191332.65532.5732.6085631.42%
2018/03/1600.001930.7730.95-19518-3.67%
2018/03/0800.00130.2030.10-1545-0.18%
2018/03/05129.2500.0029.3515740.17%
2018/02/26529.8000.0029.8555690.88%
2018/02/122029.4500.0029.35205853.42%
2018/02/0900.006029.3829.65-60591-10.14%
2018/01/09231.50131.5531.5516910.14%
2018/01/081031.5000.0031.50107121.40%
2018/01/0400.004131.4831.55-41748-5.48%
2018/01/031531.7700.0031.90157651.96%
福懋科8月營收7.95億元年減7.37% 1—8月達65.35億元Anue鉅亨-2020/09/07
福懋科 相關文章
福懋科 相關影音