菱光 (8249)-元大-東泰券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	48.10	0	0.00	48.10	0	12,467	0.00%
2025/01/17	0	48.80	0	0.00	48.35	0	13,488	0.00%
2025/01/16	0	0.00	1	49.45	49.25	-1	13,728	-0.01%
2025/01/15	1.1	49.55	1	48.30	48.25	0.1	13,750	0.00%
2025/01/14	1	49.20	0	0.00	49.55	1	13,782	0.01%
2025/01/09	7	52.11	0	0.00	51.60	7	14,179	0.05%
2025/01/08	6	55.92	23.5	57.18	55.70	-17.5	14,130	-0.12%
2025/01/07	24	59.09	1	59.70	57.90	23	14,100	0.16%
2025/01/06	2	58.50	0	0.00	58.20	2	14,030	0.01%
2025/01/02	2	59.50	0	0.00	59.70	2	13,864	0.01%
2024/12/31	6	62.07	32	62.26	62.50	-26	13,834	-0.19%
2024/12/30	4	65.08	4	65.20	63.50	0	13,784	0.00%
2024/12/27	13	65.02	15	66.04	65.00	-2	13,705	-0.01%
2024/12/26	74	66.79	29.2	67.59	67.50	44.8	13,559	0.33%
2024/12/25	20	61.45	32	64.01	65.40	-12	12,997	-0.09%
2024/12/24	76.2	58.11	100	58.43	59.50	-23.8	12,836	-0.19%
2024/12/23	2	56.55	30	55.60	55.30	-28	12,951	-0.22%
2024/12/20	32	56.43	13	56.14	56.00	19	13,708	0.14%
2024/12/19	59	58.42	93	56.98	58.10	-34	13,728	-0.25%
2024/12/18	94.1	60.44	79.6	61.38	58.20	14.5	14,327	0.10%
2024/12/17	10	56.16	11	55.58	57.80	-1	14,112	-0.01%
2024/12/16	82	53.10	11	54.28	54.10	71	13,690	0.52%
2024/12/13	0	0.00	41	53.32	52.50	-41	13,425	-0.31%
2024/12/12	14	54.74	18	53.99	54.00	-4	13,383	-0.03%
2024/12/11	8	53.00	17.5	53.93	54.80	-9.5	13,286	-0.07%
2024/12/10	37	53.69	3	53.67	53.40	34	13,168	0.26%
2024/12/09	28	51.78	38.2	50.67	50.40	-10.2	12,966	-0.08%
2024/12/06	20	54.76	16	53.85	53.70	4	12,887	0.03%
2024/12/05	5	51.62	0	0.00	51.20	5	12,698	0.04%
2024/12/02	20	53.33	2	52.80	52.80	18	12,667	0.14%
2024/11/29	1	53.80	4	53.38	53.80	-3	12,619	-0.02%
2024/11/28	2	54.55	1	55.60	54.20	1	12,575	0.01%
2024/11/27	1	54.00	0.2	53.90	53.70	0.8	12,461	0.01%
2024/11/26	2	57.35	1	57.00	56.10	1	12,403	0.01%
2024/11/25	0.1	57.60	2	58.00	58.00	-1.9	12,356	-0.02%
2024/11/22	5	59.58	18	60.54	58.30	-13	12,330	-0.11%
2024/11/21	12.2	60.85	3	59.17	59.10	9.2	12,218	0.08%
2024/11/20	1.2	61.01	1	60.40	60.10	0.2	12,072	0.00%
2024/11/18	6	61.07	5	62.70	60.90	1	11,779	0.01%
2024/11/15	5	64.10	3	64.50	63.30	2	11,720	0.02%
2024/11/14	3	66.10	2	67.80	65.00	1	11,639	0.01%
2024/11/13	2	67.50	3	68.20	67.70	-1	11,556	-0.01%
2024/11/12	20	68.23	18	68.19	68.90	2	11,459	0.02%
2024/11/11	9	67.12	12	68.74	69.40	-3	11,252	-0.03%
2024/11/08	7	69.19	7	68.41	67.70	0	10,995	0.00%
2024/11/07	4	71.18	23	70.90	70.00	-19	10,833	-0.18%
2024/11/06	39.1	72.00	21	71.99	72.00	18.1	10,628	0.17%
2024/11/05	37	71.56	52.7	71.21	71.70	-15.7	9,833	-0.16%
2024/11/04	31	70.18	18	70.61	67.40	13	9,386	0.14%
2024/11/01	0	0.00	22.8	69.36	69.80	-22.8	8,788	-0.26%
2024/10/30	11.5	64.65	21	64.83	63.50	-9.5	8,510	-0.11%
2024/10/29	42.5	70.20	16	73.21	69.20	26.5	8,264	0.32%
2024/10/28	21	71.80	40.5	71.35	73.50	-19.5	7,664	-0.25%
2024/10/25	115.5	70.42	85.5	71.04	67.60	30	6,844	0.44%	大買/
2024/10/24	0	0.00	21	66.91	67.10	-21	5,937	-0.35%
2024/10/23	26.5	61.62	6.9	62.20	61.00	19.6	5,840	0.34%
2024/10/22	10	64.30	0.9	64.30	64.30	9.1	5,584	0.16%
2024/10/21	0	0.00	9	58.50	58.50	-9	5,534	-0.16%
2024/10/08	3	49.23	13	50.53	48.95	-10	5,478	-0.18%
2024/10/07	37	48.95	26	49.89	48.10	11	5,255	0.21%
2024/10/04	22	53.73	8	52.40	50.80	14	5,115	0.27%
2024/10/01	0	55.90	3.1	55.70	56.40	-3.1	4,948	-0.06%
2024/09/30	0	61.20	8	61.18	61.00	-8	4,864	-0.16%
2024/09/27	0	0.00	4	60.65	61.20	-4	4,815	-0.08%
2024/09/26	0	59.90	4	58.65	58.50	-4	4,779	-0.08%
2024/09/25	1	60.00	0	0.00	59.90	1	4,751	0.02%
2024/09/24	6	62.70	1	59.50	60.50	5	4,720	0.11%
2024/09/23	1	61.80	1	62.00	62.00	0	4,651	0.00%
2024/09/20	10.3	56.45	13.1	56.41	56.40	-2.8	4,565	-0.06%
2024/09/19	0	0.00	1	56.69	56.70	-1	4,511	-0.02%
2024/09/18	11.1	55.04	2	55.51	56.90	9.1	4,434	0.20%
2024/09/16	16	54.04	15	54.91	55.20	1	4,262	0.02%
2024/09/13	38	47.95	38	49.82	50.20	0	3,840	0.00%
2024/09/12	32	44.42	26	44.53	45.70	6	3,360	0.18%
2024/09/11	1	39.16	14	41.24	41.55	-13	2,518	-0.52%
2024/09/10	23	38.96	31	38.76	37.80	-8	2,280	-0.35%
2024/09/09	16	36.45	25	36.36	38.25	-9	1,388	-0.65%
2024/09/06	6	34.51	2	34.80	34.80	4	852	0.47%
2024/09/05	2	31.28	0	31.35	31.65	2	745	0.27%
2024/09/04	11	30.72	0	0.00	30.55	11	731	1.50%
2024/09/02	0	32.00	0	0.00	31.95	0	704	0.00%
2024/08/30	0	0.00	0.1	32.50	31.70	-0.1	698	-0.01%
2024/08/29	0	0.00	1	32.95	32.65	-1	682	-0.15%
2024/08/28	0	0.00	1	32.85	32.65	-1	672	-0.15%
2024/08/27	0	0.00	5.6	31.83	32.00	-5.6	635	-0.88%
2024/08/26	0.1	30.10	2	31.15	31.15	-1.9	605	-0.31%
2024/08/23	0	0.00	1	30.10	30.10	-1	565	-0.18%
2024/08/15	0	0.00	2	31.15	29.80	-2	514	-0.39%
2024/08/14	0	0.00	0	29.50	29.40	0	470	0.00%
2024/08/12	0	0.00	2	30.10	29.95	-2	445	-0.45%
2024/07/23	0	0.00	2	28.35	28.25	-2	346	-0.58%
2024/07/22	3	28.55	0	0.00	28.35	3	342	0.88%
2024/07/18	0.1	30.00	0	0.00	29.90	0.1	322	0.03%
2024/07/17	0	30.80	0	0.00	29.95	0	315	0.00%
2024/07/16	0	31.00	0	0.00	30.00	0	304	0.00%
2024/07/15	0	0.00	1	31.35	30.00	-1	295	-0.34%
2024/07/12	1	29.85	0	0.00	29.85	1	242	0.41%
2024/07/08	3	30.47	2	31.55	30.10	1	197	0.51%
2024/07/02	1	29.90	1	29.75	29.80	0	149	0.00%
2024/06/07	4	29.63	0	0.00	29.45	4	111	3.60%
2024/05/27	1	29.40	0	0.00	29.60	1	113	0.88%
2024/05/21	0	0.00	0	29.55	29.60	0	138	0.00%
2024/04/16	3	28.70	0	0.00	28.50	3	170	1.76%
2024/03/07	0	30.90	0	0.00	30.75	0	154	0.00%
2024/03/01	4	30.66	0	0.00	30.55	4	145	2.75%
2024/02/29	18	31.09	0	0.00	30.85	18	142	12.63%
2024/02/23	1	31.20	1	31.45	31.15	0	138	0.00%
2024/02/20	0	0.00	4	30.63	30.85	-4	89	-4.45%