泰藝 (8289)-元大-東泰券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
26.50
漲跌
▲0.35
漲幅
+1.34%
成交量
808張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	26.70	2	26.65	26.50	-1	84	-1.19%
2024/12/02	1	25.30	0	0.00	26.15	1	71	1.39%
2024/11/20	2	24.05	0	0.00	24.25	2	86	2.32%
2024/10/29	0	0.00	1	26.90	26.90	-1	86	-1.16%
2024/08/22	0	0.00	0.2	31.05	30.45	-0.2	98	-0.15%
2024/08/13	0.1	27.20	0	0.00	26.90	0.1	92	0.05%
2024/08/01	0.1	29.47	0	0.00	29.30	0.1	91	0.11%
2024/07/05	0	31.95	0	0.00	31.85	0	97	0.00%
2024/05/31	2	32.60	0	0.00	32.50	2	191	1.04%
2024/05/21	0	0.00	0.4	33.15	33.55	-0.4	396	-0.10%
2024/05/20	0	0.00	4	32.75	32.60	-4	425	-0.94%
2024/05/07	2	31.10	0	0.00	31.00	2	425	0.47%
2024/05/03	0	0.00	0.1	31.30	31.40	-0.1	423	-0.03%
2024/05/02	0	0.00	6	30.92	31.25	-6	422	-1.42%
2024/04/30	2	31.10	0	0.00	31.15	2	423	0.47%
2024/03/06	2	37.95	14	37.91	37.75	-12	352	-3.40%
2024/03/04	0	0.00	1	37.20	37.00	-1	335	-0.30%
2024/03/01	8	36.33	0	0.00	36.05	8	320	2.49%
2024/02/29	5	36.02	0	0.00	36.00	5	317	1.57%
2024/02/22	3	37.97	0.1	38.75	36.90	2.9	331	0.87%
2024/02/19	0	0.00	1	32.60	32.70	-1	200	-0.50%
2024/02/05	0	0.00	4	31.75	31.60	-4	196	-2.04%
2024/01/09	1	31.70	0	0.00	31.55	1	209	0.48%
2023/12/25	0	0.00	1	32.50	32.25	-1	229	-0.44%
2023/11/22	0.1	35.00	1	34.10	35.10	-0.9	254	-0.35%
2023/11/21	1	35.65	1	35.60	34.50	0	248	0.00%
2023/10/12	7	31.00	0	0.00	31.00	7	293	2.39%
2023/09/19	1	32.00	0	0.00	32.20	1	336	0.30%
2023/08/22	1	36.20	0	0.00	36.10	1	417	0.24%
2023/07/04	3	42.20	0	0.00	42.35	3	725	0.41%
2023/07/03	0	0.00	2	42.20	42.20	-2	763	-0.26%
2023/06/12	1	39.90	0	0.00	39.90	1	1,784	0.06%
2023/06/09	2	41.70	0	0.00	41.70	2	1,802	0.11%
2023/05/25	0	0.00	1	42.15	41.75	-1	3,066	-0.03%
2023/05/24	1	41.75	0	0.00	41.75	1	3,080	0.03%
2023/05/19	1	41.30	0	0.00	41.10	1	3,124	0.03%
2023/05/10	0	0.00	10	40.77	40.95	-10	3,246	-0.31%
2023/05/04	0	0.00	1	42.70	42.60	-1	3,337	-0.03%
2023/05/02	0	0.00	10	43.71	43.90	-10	3,358	-0.30%
2023/04/27	1	42.40	1	42.90	42.90	0	3,361	0.00%
2023/04/25	0	0.00	2	42.85	43.05	-2	3,351	-0.06%
2023/04/19	0	0.00	4	47.55	47.55	-4	3,326	-0.12%
2023/04/18	10	48.32	5	48.50	48.25	5	3,316	0.15%
2023/04/14	0	0.00	2	46.55	46.50	-2	3,263	-0.06%
2023/04/13	0	0.00	2	47.60	47.50	-2	3,239	-0.06%
2023/04/12	1	47.25	1	48.10	48.15	0	3,228	0.00%
2023/04/10	1	47.00	1	47.40	47.30	0	3,196	0.00%
2023/04/07	1	47.00	1.2	47.30	47.30	-0.2	3,178	-0.01%
2023/03/31	1	46.50	1	48.10	47.55	0	3,120	0.00%
2023/03/29	10	44.70	28	46.45	44.85	-18	3,022	-0.60%
2023/03/28	16	49.62	0	0.00	49.65	16	2,881	0.56%
2023/03/27	6	50.00	5	50.80	50.60	1	2,772	0.04%
2023/03/24	4	49.74	5	50.12	50.50	-1	2,712	-0.04%
2023/03/23	1	50.10	3	50.80	50.80	-2	2,631	-0.08%
2023/03/22	5	48.30	5	48.95	49.90	0	2,505	0.00%
2023/03/21	5	48.17	3	48.95	48.75	2	2,394	0.08%
2023/03/20	10	46.30	0	0.00	47.05	10	2,240	0.45%
2023/03/17	0	0.00	2.2	45.52	45.70	-2.2	2,204	-0.10%
2023/03/16	0.4	43.57	10	43.45	43.45	-9.6	2,183	-0.44%
2023/03/15	4	45.58	3.2	45.16	45.00	0.8	2,151	0.04%
2023/03/14	1	45.15	4.5	45.93	45.15	-3.5	2,141	-0.16%
2023/03/13	13.2	45.25	3.5	45.10	45.05	9.7	2,113	0.46%
2023/03/10	2	46.73	0.3	46.32	45.55	1.7	2,066	0.08%
2023/03/09	3	47.97	2.9	48.39	47.60	0.1	2,014	0.01%
2023/03/08	1	50.10	3	50.40	50.40	-2	1,934	-0.10%
2023/03/07	3	49.73	0	0.00	49.50	3	1,886	0.16%
2023/03/06	13	50.41	18	50.70	49.70	-5	1,836	-0.27%
2023/03/03	0	0.00	6	49.03	51.10	-6	1,528	-0.39%
2023/03/02	2	46.80	1	46.70	46.50	1	1,406	0.07%
2023/03/01	6	47.64	1	48.75	47.30	5	1,337	0.37%
2023/02/24	1	47.90	4	45.43	48.05	-3	1,171	-0.26%
2023/02/23	3.2	43.71	0	0.00	43.70	3.2	953	0.34%
2023/02/22	6	39.50	7	40.02	40.50	-1	904	-0.11%
2023/02/21	1	40.60	12	41.13	40.55	-11	919	-1.20%
2023/02/20	9	40.45	0	0.00	40.50	9	897	1.00%
2023/02/17	0	0.00	1	40.70	40.60	-1	894	-0.11%
2023/02/16	3	40.27	2	40.55	40.30	1	885	0.11%
2023/02/15	1	39.90	2	39.60	39.15	-1	876	-0.11%
2023/02/14	4	39.44	1	39.30	39.30	3	869	0.35%
2023/02/09	0	0.00	5	39.70	41.30	-5	834	-0.60%
2023/02/08	10	38.70	0	0.00	38.60	10	760	1.31%
2023/02/03	15	39.73	0	0.00	39.50	15	741	2.02%
2023/02/02	0	0.00	15	38.82	39.95	-15	702	-2.13%
2023/01/30	10	36.23	0	0.00	36.35	10	624	1.60%
2023/01/11	1	36.20	1	36.05	36.20	0	622	0.00%
2023/01/10	3	36.45	2	36.25	36.15	1	622	0.16%
2023/01/09	7	38.23	2	38.25	38.05	5	605	0.83%
2022/12/13	6	37.80	0	0.00	37.20	6	650	0.92%
2022/12/07	5	37.50	5	37.60	37.60	0	673	0.00%
2022/12/06	4	37.10	4	37.55	37.80	0	670	0.00%
2022/12/05	5	38.60	1	37.85	37.85	4	668	0.60%
2022/11/28	0	0.00	3	37.50	37.40	-3	656	-0.46%
2022/11/23	5	37.15	2	36.85	36.85	3	644	0.47%
2022/11/21	5	36.50	5	37.35	37.20	0	658	0.00%
2022/11/18	3	36.50	3	37.40	36.75	0	666	0.00%
2022/11/17	8	35.71	11	36.37	36.50	-3	647	-0.46%
2022/11/14	0	0.00	1	33.10	33.05	-1	676	-0.15%
2022/11/09	0	0.00	5	32.30	32.35	-5	746	-0.67%
2022/11/01	0	0.00	2	28.80	29.00	-2	834	-0.24%
2022/10/21	2	28.30	0	0.00	28.25	2	813	0.25%
2022/10/14	5	29.50	0	0.00	29.50	5	803	0.62%
2022/09/22	0	0.00	6	37.50	38.10	-6	772	-0.78%
2022/09/19	2	38.60	0	0.00	37.60	2	755	0.26%
2022/08/29	6	38.83	0	0.00	38.65	6	796	0.75%
2022/08/26	1	39.75	0	0.00	39.65	1	810	0.12%
2022/08/25	3	41.20	0	0.00	41.35	3	803	0.37%
2022/08/24	0	0.00	5	41.25	41.25	-5	811	-0.62%
2022/08/22	5	41.00	0	0.00	41.00	5	865	0.58%
2022/08/19	0	0.00	1	40.95	41.60	-1	872	-0.11%
2022/08/18	6	40.90	18.1	40.98	40.90	-12.1	878	-1.37%
2022/08/17	0	0.00	7	39.90	39.40	-7	860	-0.81%
2022/08/15	0	0.00	6	39.25	39.60	-6	1,006	-0.60%
2022/08/12	0	0.00	3	38.50	38.15	-3	1,146	-0.26%
2022/08/10	5	37.21	0	0.00	36.65	5	1,201	0.42%
2022/08/08	0	0.00	2	34.40	34.40	-2	1,205	-0.17%
2022/07/22	2	34.10	0	0.00	34.55	2	1,322	0.15%
2022/07/01	1	33.15	0	0.00	31.05	1	1,332	0.08%
2022/06/17	1	35.50	3	35.30	35.15	-2	1,277	-0.16%
2022/06/16	3	37.57	0	0.00	36.50	3	1,262	0.24%
2022/06/10	2	38.80	0	0.00	39.20	2	1,227	0.16%
2022/06/09	6	39.35	6	39.35	39.15	0	1,226	0.00%
2022/06/08	1	38.85	1	39.35	38.85	0	1,212	0.00%
2022/06/07	1	39.20	2	39.55	39.05	-1	1,200	-0.08%
2022/06/06	3	38.62	2	38.50	38.05	1	1,182	0.08%
2022/06/02	13	39.56	12	39.83	39.60	1	1,170	0.09%
2022/06/01	7	39.77	1	40.20	39.70	6	1,167	0.51%
2022/05/31	9	40.28	5	40.44	40.10	4	1,140	0.35%
2022/05/30	3	39.35	3	39.55	39.20	0	1,086	0.00%
2022/05/27	1	39.00	1	38.90	38.90	0	1,053	0.00%
2022/05/26	1	38.35	0.1	39.00	38.50	0.9	1,015	0.09%
2022/05/25	0	0.00	2	38.60	38.40	-2	987	-0.20%
2022/05/24	3	38.72	1.1	38.97	37.45	1.9	959	0.19%
2022/05/23	13	40.49	4.1	40.89	39.90	8.9	886	1.00%
2022/05/20	2	39.95	5	38.93	40.60	-3	787	-0.38%
2022/05/19	5	37.58	5	37.90	38.50	0	619	0.00%
2022/05/18	5	37.20	5	37.05	36.75	0	557	0.00%
2022/05/17	6	36.62	2	37.00	37.40	4	541	0.74%
2022/05/16	1	35.90	1	36.35	35.90	0	509	0.00%
2022/05/13	0	0.00	6	34.43	34.90	-6	497	-1.21%
2022/05/12	3	34.25	0	0.00	33.80	3	497	0.60%
2022/05/11	1	36.05	1.1	36.73	35.00	-0.1	471	-0.02%
2022/05/10	4	36.68	6	36.48	36.95	-2	438	-0.46%
2022/05/09	0	0.00	3.1	35.50	34.45	-3.1	409	-0.76%
2022/05/05	2	34.10	0	0.00	34.15	2	408	0.49%
2022/04/28	0	0.00	3	33.20	32.85	-3	457	-0.66%
2022/04/27	3	32.45	0	0.00	32.65	3	460	0.65%
2022/04/26	0	0.00	0	34.35	33.90	0	458	0.00%
2022/04/22	2	34.35	0	0.00	34.00	2	471	0.42%
2022/04/15	0	0.00	2	35.35	35.50	-2	566	-0.35%
2022/04/14	0	0.00	1	35.85	35.85	-1	588	-0.17%
2022/04/13	0	0.00	1	37.15	36.15	-1	599	-0.17%
2022/04/12	0	0.00	2.3	36.63	36.30	-2.3	612	-0.38%
2022/04/08	1	34.85	1	35.00	35.75	0	715	0.00%
2022/04/01	0	0.00	1	35.80	35.85	-1	976	-0.10%
2022/03/30	0	0.00	1	35.65	35.70	-1	1,006	-0.10%
2022/03/25	2	35.05	0	0.00	35.00	2	1,143	0.17%
2022/03/14	1	32.45	1	32.95	32.70	0	1,423	0.00%
2022/03/03	0	0.00	1	34.65	34.50	-1	2,478	-0.04%
2022/03/02	1	34.45	0	0.00	34.50	1	2,633	0.04%
2022/02/24	0	0.00	0.1	33.70	33.75	-0.1	2,827	0.00%
2022/02/18	0	0.00	1	36.85	36.80	-1	3,261	-0.03%
2022/02/17	2	36.60	0	0.00	36.50	2	3,411	0.06%
2022/02/15	0	0.00	7	36.75	36.45	-7	3,652	-0.19%
2022/02/14	7	36.32	0	0.00	36.15	7	3,724	0.19%
2022/02/10	0.1	37.20	0	0.00	37.30	0.1	3,751	0.00%
2022/02/09	0	0.00	1	38.20	38.10	-1	3,765	-0.03%
2022/02/08	0	0.00	13	37.47	37.50	-13	3,776	-0.34%
2022/01/21	6	36.60	0	0.00	36.50	6	3,945	0.15%
2022/01/19	0	0.00	2.1	37.45	37.15	-2.1	3,978	-0.05%
2022/01/18	0	0.00	4	38.31	37.65	-4	4,003	-0.10%
2022/01/17	0.3	37.53	14	38.11	38.65	-13.7	4,050	-0.34%
2022/01/14	2	36.18	6	36.48	37.00	-4	4,096	-0.10%
2022/01/12	11.1	38.25	1	37.80	37.65	10.1	4,117	0.25%
2022/01/11	15	39.28	0	0.00	39.05	15	4,111	0.36%
2022/01/10	2	40.03	18	40.13	39.70	-16	4,097	-0.39%
2022/01/07	16	39.41	6	40.08	39.30	10	4,091	0.24%
2022/01/06	1	39.65	1	40.00	40.10	0	4,077	0.00%
2022/01/05	15	39.30	21	39.82	40.00	-6	4,082	-0.15%
2022/01/04	16	40.00	0	0.00	39.85	16	4,077	0.39%
2022/01/03	5	41.98	0	0.00	40.65	5	4,082	0.12%
2021/12/30	2	40.03	3	40.72	41.95	-1	4,020	-0.02%
2021/12/29	3	40.43	13	40.24	40.50	-10	3,956	-0.25%
2021/12/28	9	39.05	0	0.00	38.60	9	3,820	0.24%
2021/12/27	2	38.70	0	0.00	38.90	2	3,850	0.05%
2021/12/24	5	39.00	5	39.40	38.80	0	3,897	0.00%
2021/12/23	5.1	39.05	25	39.00	39.00	-20	3,893	-0.51%
2021/12/22	1	39.40	9	38.69	39.55	-8	3,886	-0.21%
2021/12/20	0	0.00	0.5	36.85	36.50	-0.5	3,864	-0.01%
2021/12/17	2.1	36.64	11	36.52	36.60	-8.9	3,868	-0.23%
2021/12/16	0.6	37.66	0	0.00	37.55	0.6	3,875	0.01%
2021/12/15	3	37.05	3	37.57	37.60	0	3,894	0.00%
2021/12/13	2	37.80	0	0.00	37.70	2	4,025	0.05%
2021/12/10	4	38.46	1	39.60	38.55	3	4,163	0.07%
2021/12/09	15	39.49	6	40.72	38.90	9	4,159	0.22%
2021/12/08	15.1	40.85	9	39.69	40.50	6.1	4,124	0.15%
2021/12/07	2	38.73	8	39.40	38.50	-6	4,090	-0.15%
2021/12/06	8.1	38.90	0	0.00	38.80	8.1	4,118	0.20%
2021/12/03	4	39.53	1	41.10	39.75	3	4,131	0.07%
2021/12/02	40.2	43.09	20	43.91	39.95	20.2	4,105	0.49%
2021/12/01	1	40.45	22	39.81	42.00	-21	3,693	-0.57%
2021/11/30	11	38.53	11	39.00	38.20	0	3,783	0.00%
2021/11/29	2	37.35	3	37.53	37.55	-1	3,980	-0.03%
2021/11/26	19	38.53	1	37.70	36.95	18	4,070	0.44%
2021/11/25	19	38.17	14	39.09	40.95	5	4,260	0.12%
2021/11/24	4	36.10	8	37.38	38.55	-4	4,440	-0.09%
2021/11/23	4	37.20	3	37.05	37.15	1	4,562	0.02%
2021/11/22	3	39.40	4	38.23	39.40	-1	4,578	-0.02%
2021/11/19	4	37.79	1	38.30	36.80	3	4,658	0.06%
2021/11/18	1	38.45	1	39.40	37.60	0	4,883	0.00%
2021/11/17	9	37.06	9	37.58	38.65	0	5,022	0.00%
2021/11/16	18	35.98	16	36.48	36.95	2	5,035	0.04%
2021/11/15	0	0.00	4	34.89	36.10	-4	4,974	-0.08%
2021/11/12	6	32.47	11	33.18	33.55	-5	4,865	-0.10%
2021/11/11	0	0.00	22.4	31.62	32.55	-22.4	4,809	-0.47%
2021/11/10	7.4	30.47	8	31.19	30.15	-0.6	4,766	-0.01%
2021/11/09	0	0.00	5	30.10	30.00	-5	4,793	-0.10%
2021/11/08	7	29.44	0	0.00	29.50	7	4,832	0.14%
2021/11/05	8	30.18	0	0.00	30.05	8	4,900	0.16%
2021/11/04	1	30.85	0	0.00	30.70	1	4,936	0.02%
2021/11/03	6	30.56	5	31.16	31.05	1	4,979	0.02%
2021/11/02	23	32.60	0	0.00	31.00	23	4,994	0.46%
2021/11/01	2	32.65	6	32.63	33.50	-4	4,986	-0.08%
2021/10/29	0	0.00	1	31.65	31.60	-1	4,975	-0.02%
2021/10/28	7	31.46	2	31.25	31.15	5	5,040	0.10%
2021/10/27	0	0.00	5	31.80	31.20	-5	5,116	-0.10%
2021/10/26	5	31.39	0	0.00	31.15	5	5,419	0.09%
2021/10/25	2	31.65	4	32.24	32.30	-2	5,681	-0.04%
2021/10/22	5	32.07	20	31.93	32.15	-15	5,780	-0.26%
2021/10/21	8	30.78	12	31.33	30.85	-4	5,842	-0.07%
2021/10/20	4	30.79	2	31.03	30.80	2	6,002	0.03%
2021/10/19	0	0.00	18	30.51	30.75	-18	6,059	-0.30%
2021/10/18	0	0.00	5	29.40	29.55	-5	6,107	-0.08%
2021/10/13	0	0.00	1	28.75	28.75	-1	6,265	-0.02%
2021/10/12	3	29.57	3	30.40	29.50	0	6,333	0.00%
2021/10/08	7	29.59	6	30.27	29.45	1	6,374	0.02%
2021/10/07	0	0.00	14	29.34	29.95	-14	6,423	-0.22%
2021/10/06	10	28.13	5	28.00	27.80	5	6,552	0.08%
2021/10/05	10	28.55	15	28.98	28.90	-5	6,604	-0.08%
2021/10/04	3	27.85	3	28.15	27.50	0	6,587	0.00%
2021/10/01	15	30.48	10	29.73	28.70	5	6,570	0.08%
2021/09/30	0	0.00	7	31.76	31.50	-7	6,519	-0.11%
2021/09/29	14	31.25	2	30.80	30.80	12	6,528	0.18%
2021/09/28	19	31.95	5	32.75	32.40	14	6,561	0.21%
2021/09/27	10	32.20	15	32.17	32.40	-5	6,538	-0.08%
2021/09/24	5	31.18	0	0.00	31.00	5	6,505	0.08%
2021/09/23	7	31.19	9	31.18	30.75	-2	6,507	-0.03%
2021/09/22	5	31.02	2	31.45	30.80	3	6,508	0.05%
2021/09/17	5	32.12	4	32.90	32.30	1	6,512	0.02%
2021/09/16	20	32.73	1	32.55	32.35	19	6,565	0.29%
2021/09/15	4	33.53	12.1	33.28	33.90	-8.1	6,434	-0.13%
2021/09/14	3	31.17	11	31.49	30.85	-8	6,293	-0.13%
2021/09/13	8	31.53	0	0.00	30.90	8	6,282	0.13%
2021/09/10	13.1	31.53	5	31.35	31.35	8.1	6,268	0.13%
2021/09/09	6	31.40	7	32.10	32.05	-1	6,269	-0.02%
2021/09/08	1	32.05	2	32.23	30.60	-1	6,271	-0.02%
2021/09/07	8	32.84	4	32.70	31.55	4	6,209	0.06%
2021/09/06	5	35.73	7	35.26	33.85	-2	6,124	-0.03%
2021/09/03	17	35.31	18	35.88	35.95	-1	6,019	-0.02%
2021/09/02	13	34.40	29	34.08	35.40	-16	5,721	-0.28%
2021/09/01	5	32.93	1	32.65	32.20	4	5,487	0.07%
2021/08/31	26	35.17	5	36.50	33.70	21	5,344	0.39%
2021/08/30	4	33.96	6	34.21	34.60	-2	5,000	-0.04%
2021/08/27	2	32.33	12	33.03	32.10	-10	4,756	-0.21%
2021/08/26	2	31.55	1	31.45	31.80	1	4,582	0.02%
2021/08/25	17	31.49	7	32.14	31.50	10	4,500	0.22%
2021/08/24	1	32.00	5	31.50	31.65	-4	4,317	-0.09%
2021/08/23	12	31.08	6	31.17	30.15	6	4,019	0.15%
2021/08/20	2	29.38	4	29.50	31.00	-2	3,780	-0.05%
2021/08/16	0	0.00	3	25.65	25.90	-3	3,507	-0.09%
2021/08/13	2	27.25	0	0.00	27.00	2	3,492	0.06%
2021/08/12	3	27.60	3	28.50	27.60	0	3,451	0.00%
2021/08/11	5	26.70	5	27.42	27.10	0	3,405	0.00%
2021/08/06	0	0.00	5	29.30	27.70	-5	3,235	-0.15%
2021/08/05	6	29.50	0	0.00	29.10	6	3,208	0.19%
2021/08/04	4	29.39	1	29.70	28.75	3	3,150	0.10%
2021/08/03	1	30.35	1	30.25	30.25	0	3,118	0.00%
2021/07/30	6	31.28	5	31.18	29.15	1	2,966	0.03%
2021/07/29	10	28.87	12	29.20	29.20	-2	2,651	-0.08%
2021/07/28	0	0.00	2	24.48	27.45	-2	2,375	-0.08%
2021/07/27	1	27.50	1	26.00	25.80	0	2,240	0.00%
2021/07/26	2	28.30	1	28.30	28.35	1	2,141	0.05%
2021/07/23	1	26.05	1	26.05	25.80	0	1,993	0.00%
2021/07/22	0	0.00	3	24.35	23.70	-3	1,939	-0.15%
2021/07/21	5	25.92	0	0.00	25.30	5	1,885	0.27%
2021/07/20	0	0.00	3	24.83	24.90	-3	1,858	-0.16%
2021/07/15	0	0.00	1	24.20	24.80	-1	1,736	-0.06%
2021/07/14	6	23.01	0	0.00	22.65	6	1,706	0.35%
2021/07/13	3	23.37	3	24.10	24.20	0	1,671	0.00%
2021/07/05	0	0.00	5	19.15	20.40	-5	1,929	-0.26%
2021/06/25	0	0.00	5	19.10	18.85	-5	2,151	-0.23%
2021/06/22	0	0.00	10	17.95	17.90	-10	2,234	-0.45%
2021/06/21	0	0.00	30	18.36	18.25	-30	2,261	-1.33%
2021/06/17	40	18.88	0	0.00	19.60	40	2,383	1.68%
2021/06/10	5	18.40	0	0.00	18.30	5	2,504	0.20%
2021/05/21	0	0.00	1	17.90	17.90	-1	2,446	-0.04%
2021/05/11	1	17.15	0	0.00	16.85	1	2,317	0.04%
2021/05/04	0	0.00	20	18.01	17.55	-20	2,237	-0.89%
2021/04/26	5	20.50	1	20.65	20.65	4	2,103	0.19%
2021/04/23	0	0.00	29	19.63	20.45	-29	2,060	-1.41%
2021/04/22	0	0.00	10	18.85	18.85	-10	2,036	-0.49%
2021/04/16	0	0.00	2	21.20	21.30	-2	1,916	-0.10%
2021/04/15	4	21.75	1	21.95	21.20	3	1,889	0.16%
2021/04/14	4	21.51	2	22.35	22.45	2	1,803	0.11%
2021/04/13	0	0.00	16	20.42	20.45	-16	1,504	-1.06%
2021/04/09	1	18.50	0	0.00	18.45	1	1,387	0.07%
2021/04/07	20	20.05	0	0.00	19.65	20	1,335	1.50%
2021/04/06	30	19.65	0	0.00	19.90	30	1,291	2.32%
2021/03/29	1	17.45	1	17.35	16.80	0	962	0.00%
2021/03/25	30	16.48	53	16.43	15.90	-23	836	-2.75%
2021/03/23	10	17.00	0	0.00	15.95	10	688	1.45%
2021/03/19	7	15.69	10	15.50	16.10	-3	504	-0.59%
2021/03/18	6	15.18	2	15.08	15.15	4	430	0.93%
2021/03/17	10	14.15	0	0.00	14.30	10	380	2.63%
2021/03/16	20	14.65	25.4	14.68	14.45	-5.4	361	-1.49%
2021/03/15	5	13.87	6	13.84	13.95	-1	266	-0.38%
2021/03/12	0	0.00	3	12.45	12.70	-3	183	-1.63%
2021/03/11	0	0.00	1	12.25	12.20	-1	173	-0.58%
2021/02/23	5	12.00	0	0.00	12.10	5	172	2.90%
2021/01/05	0	0.00	3	12.20	12.20	-3	133	-2.25%
2020/12/21	0	0.00	2	11.75	11.75	-2	192	-1.04%
2020/12/18	2	11.70	0	0.00	11.75	2	193	1.03%
2020/12/16	0	0.00	3	11.70	11.70	-3	196	-1.53%
2020/12/07	0	0.00	25	12.06	12.00	-25	200	-12.49%
2020/12/03	10	11.75	0	0.00	11.80	10	191	5.22%
2020/12/02	10	11.70	7	11.64	11.65	3	189	1.58%
2020/12/01	2	11.55	0	0.00	11.60	2	189	1.06%
2020/11/27	5	11.43	0	0.00	11.50	5	190	2.63%
2020/11/26	5	11.40	2	11.40	11.40	3	193	1.55%
2020/11/25	3	11.40	0	0.00	11.35	3	194	1.54%
2020/11/24	2	11.45	0	0.00	11.35	2	194	1.03%
2020/10/07	1	11.85	0	0.00	11.95	1	430	0.23%
2020/09/24	1	11.45	0	0.00	11.70	1	412	0.24%
2020/07/14	0	0.00	1	12.15	12.00	-1	398	-0.25%
2020/07/13	0	0.00	2	12.10	12.05	-2	419	-0.48%
2020/07/06	10	12.20	0	0.00	12.20	10	449	2.22%
2020/07/03	0	0.00	2	12.05	12.05	-2	443	-0.45%
2020/06/15	0	0.00	5	11.45	11.40	-5	451	-1.11%
2020/06/10	5	11.90	0	0.00	11.85	5	463	1.08%
2020/05/13	0	0.00	2	12.25	12.15	-2	646	-0.31%
2020/05/07	2	12.15	2	12.35	11.95	0	693	0.00%
2020/04/30	0	0.00	6	11.60	11.60	-6	676	-0.89%
2020/04/29	0	0.00	2	11.50	11.40	-2	677	-0.30%
2020/04/28	0	0.00	2	11.50	11.25	-2	684	-0.29%
2020/04/21	0	0.00	4	11.35	10.95	-4	682	-0.59%
2020/04/17	0	0.00	3	11.50	11.10	-3	674	-0.44%
2020/04/16	2	11.15	0	0.00	11.50	2	654	0.31%
2020/03/25	0	0.00	8	10.10	10.05	-8	666	-1.20%
2020/03/18	0	0.00	10	9.98	9.87	-10	792	-1.26%
2020/03/17	1	9.80	0	0.00	9.85	1	891	0.11%
2020/03/13	4	10.00	2	10.10	10.25	2	1,068	0.19%
2020/03/12	1	10.90	1	10.60	10.60	0	1,065	0.00%
2020/03/09	2	11.15	0	0.00	11.10	2	1,153	0.17%
2020/03/06	1	11.50	2	12.10	12.30	-1	1,207	-0.08%
2020/02/25	3	11.78	1	12.05	12.10	2	1,587	0.13%
2020/02/24	3	12.55	0	0.00	12.30	3	1,669	0.18%
2020/02/21	8	12.69	2	12.70	12.65	6	1,662	0.36%
2020/02/19	2	12.33	6	11.91	12.00	-4	1,588	-0.25%
2020/02/13	10	11.90	1	11.60	11.60	9	1,560	0.58%
2020/02/12	11	11.50	1	12.35	12.00	10	1,542	0.65%
2020/01/30	5	12.80	0	0.00	12.30	5	1,482	0.34%
2020/01/20	0	0.00	3	13.45	13.65	-3	1,480	-0.20%
2020/01/14	0	0.00	2	13.60	13.40	-2	1,462	-0.14%
2020/01/10	4	13.43	0	0.00	13.45	4	1,456	0.27%
2020/01/08	1	13.50	0	0.00	13.20	1	1,458	0.07%
2020/01/06	4	14.30	40	14.16	14.00	-36	1,453	-2.48%
2019/12/27	5	14.25	0	0.00	14.80	5	1,414	0.35%
2019/12/17	1	15.70	0	0.00	15.45	1	1,324	0.08%
2019/12/13	1	15.85	0	0.00	15.65	1	1,265	0.08%
2019/12/12	6	15.68	0	0.00	15.60	6	1,201	0.50%
2019/12/11	12	15.78	0	0.00	16.10	12	1,098	1.09%
2019/12/10	2	15.80	2	15.85	15.85	0	1,005	0.00%
2019/12/06	15	15.78	0	0.00	15.40	15	896	1.67%
2019/12/05	1	15.75	5	16.00	15.95	-4	877	-0.46%
2019/12/04	11	15.87	6	15.90	15.75	5	829	0.60%
2019/12/03	10	15.30	0	0.00	16.00	10	774	1.29%
2019/12/02	10	15.36	4	15.53	15.70	6	699	0.86%
2019/11/28	1	14.60	1	14.55	14.30	0	614	0.00%
2019/11/27	25	15.41	25	15.00	14.80	0	591	0.00%
2019/10/31	1	13.90	1	13.55	13.50	0	130	0.00%
2019/09/19	0	0.00	1	12.00	12.00	-1	73	-1.42%
2019/09/12	0	0.00	1	12.20	12.15	-1	71	-1.39%
2019/07/15	0	0.00	1	11.90	11.95	-1	71	-1.40%
2019/07/11	0	0.00	1	11.95	11.95	-1	129	-0.77%
2019/05/08	0	0.00	2	12.60	12.65	-2	325	-0.61%
2019/03/29	2	13.25	0	0.00	13.25	2	237	0.84%
2019/03/28	1	13.40	0	0.00	13.20	1	237	0.42%
2019/03/27	1	14.00	1	13.85	14.00	0	223	0.00%
2019/03/26	0	0.00	4	13.68	13.55	-4	203	-1.97%
2019/03/25	0	0.00	1	13.10	13.30	-1	200	-0.50%
2019/03/22	3	13.18	1	13.20	13.30	2	193	1.03%
2019/03/21	2	13.05	0	0.00	13.25	2	189	1.05%
2019/03/19	1	13.30	0	0.00	13.00	1	175	0.57%
2019/02/27	0	0.00	4	12.80	12.90	-4	153	-2.61%
2019/02/26	2	12.90	0	0.00	13.00	2	152	1.31%
2019/02/18	0	0.00	10	12.50	12.45	-10	139	-7.15%
2019/02/13	12	12.13	0	0.00	12.15	12	149	8.01%
2018/12/14	0	0.00	5	12.40	12.35	-5	117	-4.24%
2018/12/13	5	12.62	0	0.00	12.50	5	117	4.26%
2018/11/27	2	12.05	0	0.00	12.15	2	129	1.55%
2018/11/13	0	0.00	1	11.60	11.85	-1	296	-0.34%
2018/11/05	0	0.00	1	10.70	10.80	-1	341	-0.29%
2018/10/26	0	0.00	1	10.60	10.60	-1	340	-0.29%
2018/10/11	0	0.00	4	10.70	10.45	-4	343	-1.16%
2018/09/21	1	12.00	0	0.00	11.95	1	354	0.28%
2018/09/13	6	11.90	0	0.00	11.90	6	385	1.56%
2018/09/06	1	11.75	0	0.00	11.75	1	384	0.26%
2018/09/05	1	11.90	0	0.00	11.90	1	397	0.25%
2018/08/28	9	13.81	10	13.63	12.60	-1	429	-0.23%
2018/08/13	0	0.00	1	11.80	11.90	-1	240	-0.42%
2018/07/24	0	0.00	1	11.65	11.70	-1	235	-0.43%
2018/07/03	2	11.35	0	0.00	11.20	2	228	0.88%
2018/06/08	0	0.00	2	10.95	11.05	-2	114	-1.75%
2018/06/07	2	10.95	0	0.00	11.05	2	112	1.78%
2018/06/01	0	0.00	2	10.50	10.70	-2	115	-1.74%
2018/05/31	2	10.80	0	0.00	10.50	2	114	1.75%
2018/03/30	0	0.00	1	11.55	11.70	-1	181	-0.55%
2018/03/19	1	11.85	0	0.00	11.80	1	177	0.56%
2018/01/25	1	12.05	1	12.10	12.00	0	430	0.00%
2018/01/16	0	0.00	4	12.00	12.05	-4	465	-0.86%
2018/01/12	0	0.00	2	11.60	11.65	-2	490	-0.41%
2018/01/04	0	0.00	4	11.76	11.80	-4	494	-0.81%
2018/01/02	1	11.20	0	0.00	11.15	1	535	0.19%