白紗科 (8401)-元大-東泰券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
189張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	5	28.25	27.95	-5	948	-0.53%
2024/05/09	0	0.00	1	27.75	27.10	-1	934	-0.11%
2024/05/07	25	28.68	1	28.70	28.25	24	915	2.62%
2024/05/03	1	28.15	0	0.00	27.40	1	876	0.11%
2024/04/30	0	0.00	32	26.80	27.00	-32	825	-3.87%
2024/04/26	0	0.00	5	25.30	25.20	-5	761	-0.66%
2024/04/19	5	24.30	0	0.00	24.35	5	736	0.68%
2024/04/16	10	24.90	0	0.00	24.50	10	730	1.37%
2024/04/12	10	25.50	3	25.33	25.40	7	725	0.97%
2024/04/09	0.1	25.00	0	0.00	24.90	0.1	705	0.01%
2024/03/21	1	24.90	0	0.00	24.75	1	607	0.16%
2024/03/11	3	23.85	0	0.00	24.00	3	552	0.54%
2024/03/08	0	0.00	7	24.82	24.70	-7	536	-1.30%
2024/03/07	1	26.93	1	27.95	25.25	0	508	0.00%
2024/03/06	5	25.67	0	0.00	25.75	5	439	1.14%
2024/03/05	14	24.88	12	24.90	25.10	2	390	0.51%
2024/03/04	16	25.56	11	25.21	25.70	5	317	1.58%
2024/03/01	0	0.00	12	23.38	23.40	-12	178	-6.71%
2024/02/23	1	21.40	0	0.00	21.40	1	112	0.89%
2024/01/04	2	21.10	0	0.00	21.10	2	113	1.77%
2023/12/21	0	0.00	1	21.25	21.20	-1	192	-0.52%
2023/12/14	1	21.45	0	0.00	21.50	1	185	0.54%
2023/11/30	2	21.55	0	0.00	21.60	2	177	1.12%
2023/11/27	0	0.00	1	21.95	21.80	-1	173	-0.58%
2023/11/20	2	21.40	0	0.00	21.40	2	159	1.25%
2023/11/17	0	0.00	2	21.50	21.55	-2	156	-1.28%
2023/11/16	3	21.73	0	0.00	21.45	3	152	1.97%
2023/10/19	0	0.00	8	20.60	20.65	-8	139	-5.73%
2023/10/17	0	0.00	2	20.80	20.80	-2	140	-1.43%
2023/10/04	3	21.05	0	0.00	20.95	3	149	2.00%
2023/10/03	0	0.00	3	21.15	21.15	-3	148	-2.02%
2023/09/28	1	21.15	0	0.00	21.20	1	147	0.68%
2023/09/27	11	21.26	0	0.00	21.15	11	144	7.61%
2023/09/26	5	21.65	6	22.55	21.30	-1	128	-0.78%
2023/09/13	1	20.40	0	0.00	20.40	1	80	1.25%
2023/09/12	0	0.00	1	20.20	20.15	-1	83	-1.20%
2023/08/14	0	0.00	2	19.85	19.85	-2	131	-1.53%
2023/06/21	1	20.95	0	0.00	20.85	1	262	0.38%
2023/06/15	1	21.10	0	0.00	21.10	1	292	0.34%
2023/06/09	0	0.00	1	21.40	21.35	-1	309	-0.32%
2023/06/07	1	21.35	1	21.30	21.35	0	319	0.00%
2023/05/18	1	20.85	0	0.00	20.90	1	558	0.18%
2023/04/11	2	21.95	0	0.00	21.95	2	599	0.33%
2023/04/06	2	21.85	0	0.00	21.75	2	598	0.33%
2023/03/28	0	0.00	2	24.20	24.25	-2	572	-0.35%
2023/03/22	0	0.00	4	23.93	23.90	-4	531	-0.75%
2023/03/13	2	23.80	0	0.00	24.05	2	553	0.36%
2023/03/10	1	24.30	0	0.00	24.40	1	552	0.18%
2023/03/09	0	0.00	1	24.65	24.65	-1	557	-0.18%
2023/03/08	2	24.60	0	0.00	24.55	2	563	0.35%
2023/03/06	1	24.50	5	24.50	24.30	-4	551	-0.73%
2023/03/03	1	24.00	0	0.00	23.95	1	538	0.19%
2023/03/02	10	23.25	0	0.00	23.75	10	566	1.77%
2023/03/01	10	23.35	0	0.00	23.05	10	635	1.57%
2023/02/10	0	0.00	1	22.70	22.55	-1	668	-0.15%
2023/02/09	0	0.00	2	22.55	22.55	-2	667	-0.30%
2023/01/31	0	0.00	1	21.15	21.40	-1	659	-0.15%
2023/01/04	1	21.00	12	21.02	21.10	-11	833	-1.32%
2022/12/20	6	20.00	0	0.00	20.00	6	909	0.66%
2022/12/19	5	20.10	4	20.30	20.30	1	910	0.11%
2022/12/09	6	21.56	0	0.00	21.40	6	1,102	0.54%
2022/12/02	0	0.00	1	22.50	22.60	-1	1,147	-0.09%
2022/11/25	1	21.20	3	21.67	21.30	-2	1,299	-0.15%
2022/11/24	3	21.50	0	0.00	21.50	3	1,284	0.23%
2022/11/23	1	23.10	0	0.00	22.80	1	1,243	0.08%
2022/11/22	0	0.00	5	22.28	23.25	-5	1,149	-0.43%
2022/11/21	4	21.00	4	21.10	21.15	0	1,074	0.00%
2022/11/18	5	21.75	0	0.00	21.70	5	1,041	0.48%
2022/10/13	1	20.40	2	20.40	20.40	-1	1,100	-0.09%
2022/10/07	2	21.70	0	0.00	21.80	2	993	0.20%
2022/09/28	0	0.00	1	20.15	19.30	-1	927	-0.11%
2022/09/20	0	0.00	1	20.70	20.80	-1	866	-0.12%
2022/09/19	1	20.55	1	22.25	20.55	0	832	0.00%
2022/09/16	1	23.65	0	0.00	22.80	1	755	0.13%
2022/09/12	0	0.00	3	21.25	20.50	-3	623	-0.48%
2022/09/08	3	20.22	2	20.60	21.30	1	610	0.16%
2022/08/29	0	0.00	2	18.50	18.95	-2	359	-0.56%
2022/08/23	3	19.18	0	0.00	18.90	3	335	0.89%
2022/08/17	0	0.00	1	18.65	18.70	-1	307	-0.33%
2022/08/16	1	19.30	0	0.00	18.80	1	305	0.33%
2022/08/02	0	0.00	3	17.55	17.60	-3	252	-1.19%
2022/07/28	3	18.58	0	0.00	18.65	3	232	1.29%
2022/07/27	0	0.00	1	19.10	18.80	-1	234	-0.43%
2022/07/26	1	18.15	0.4	18.15	18.15	0.6	151	0.38%
2022/05/31	0.1	16.10	0	0.00	16.10	0.1	500	0.03%
2022/05/18	0.1	16.10	0	0.00	16.10	0.1	920	0.01%
2022/04/08	0	0.00	4	16.56	17.00	-4	873	-0.46%
2022/04/01	0	0.00	9	17.19	17.35	-9	857	-1.05%
2022/03/30	5	17.35	5	17.45	17.50	0	855	0.00%
2022/03/25	1	17.65	0	0.00	17.80	1	841	0.12%
2022/03/23	8	20.25	0	0.00	20.25	8	812	0.98%
2022/03/15	0.2	20.00	0	0.00	19.70	0.2	728	0.03%
2022/03/09	0	0.00	1	19.75	19.45	-1	671	-0.15%
2022/03/08	6	20.34	0	0.00	19.00	6	652	0.92%
2022/03/07	1	19.25	0	0.00	19.55	1	587	0.17%
2022/03/02	0	0.00	2	20.68	20.70	-2	516	-0.39%
2022/03/01	0	0.00	1	20.60	20.75	-1	486	-0.21%
2022/02/25	3	20.43	0	0.00	20.15	3	428	0.70%
2021/11/29	0	0.00	2	13.80	14.25	-2	54	-3.68%
2021/02/04	3	12.92	9	13.19	13.05	-6	107	-5.60%
2020/06/22	1	11.65	0	0.00	11.65	1	82	1.22%
2019/07/30	0	0.00	0.5	11.90	11.95	-0.5	49	-1.02%
2019/05/27	1	11.90	0	0.00	12.00	1	77	1.29%
2019/05/22	1	12.20	0	0.00	12.20	1	76	1.30%
2019/05/07	1	13.05	0	0.00	13.10	1	79	1.25%
2019/04/30	2	13.23	0	0.00	13.25	2	80	2.48%
2019/04/02	0	0.00	1	13.50	13.50	-1	79	-1.26%
2019/03/27	0	0.00	6	13.53	13.60	-6	77	-7.77%
2019/03/18	1	13.15	4	13.20	13.15	-3	71	-4.22%
2019/03/14	5	13.30	10	13.30	13.30	-5	69	-7.21%
2019/03/06	0	0.00	10	12.55	12.50	-10	53	-18.87%
2018/08/30	0.1	14.30	0	0.00	14.30	0.1	146	0.07%
2018/08/01	0.2	14.40	0	0.00	14.45	0.2	152	0.13%
2018/07/13	0	0.00	10	15.10	15.05	-10	282	-3.53%
2018/06/05	0	0.00	1	17.20	17.10	-1	614	-0.16%
2018/06/01	1	16.80	0	0.00	16.75	1	719	0.14%
2018/05/22	0	0.00	5	16.80	16.70	-5	860	-0.58%
2018/04/25	0.2	18.20	0	0.00	18.20	0.2	864	0.02%
2018/04/23	0	0.00	1	18.20	18.30	-1	814	-0.12%
2018/03/29	0	0.00	5	18.30	18.40	-5	763	-0.65%
2018/03/22	5	18.65	0	0.00	18.60	5	731	0.68%
2018/03/21	5	18.80	0	0.00	18.80	5	723	0.69%
2018/03/19	25	19.39	0	0.00	19.10	25	695	3.59%
2018/03/16	0	0.00	1	19.25	19.15	-1	654	-0.15%
2018/03/14	1	19.35	0	0.00	19.10	1	623	0.16%
2018/03/12	3	19.00	0	0.00	18.50	3	544	0.55%
2018/03/09	7	19.16	0	0.00	19.40	7	480	1.46%
2018/03/02	0	0.00	2	18.15	18.10	-2	346	-0.58%