盛弘 (8403)-元大-東泰券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
28.90
漲跌
▼0.20
漲幅
-0.69%
成交量
129張
產業
上櫃生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	28.90	28.90	-2	117	-1.71%
2024/12/12	0	0.00	9	28.94	29.10	-9	116	-7.75%
2024/12/10	0.1	29.00	0	0.00	28.80	0.1	113	0.12%
2024/12/02	0	0.00	0	28.95	28.75	0	119	0.00%
2024/11/26	1	28.60	0.1	28.90	28.60	0.9	124	0.74%
2024/11/25	1	28.80	0	0.00	28.80	1	125	0.80%
2024/11/22	1	28.75	0	0.00	28.75	1	130	0.77%
2024/11/08	0	0.00	1	30.35	30.15	-1	128	-0.78%
2024/11/07	0	0.00	2	30.00	30.00	-2	124	-1.61%
2024/09/02	0	0.00	4	31.00	30.85	-4	325	-1.23%
2024/08/21	1	32.25	0	0.00	32.25	1	323	0.31%
2024/08/20	0.1	32.20	0	0.00	32.20	0.1	320	0.02%
2024/07/16	2	32.50	0	0.00	32.50	2	309	0.65%
2024/07/12	2	32.50	0	0.00	32.60	2	320	0.62%
2024/07/08	0	33.20	0	0.00	32.95	0	319	0.00%
2024/06/25	0	0.00	1	32.90	33.10	-1	283	-0.35%
2024/06/24	1	33.85	0	0.00	33.35	1	278	0.36%
2024/06/07	0	0.00	0.1	32.30	32.20	-0.1	206	-0.03%
2024/05/06	0	0.00	0.1	32.35	32.15	-0.1	216	-0.05%
2024/04/26	1	31.50	0	0.00	31.40	1	206	0.49%
2024/03/18	0	0.00	0.2	31.45	31.25	-0.2	204	-0.11%
2024/03/14	0	0.00	1	31.60	31.90	-1	202	-0.49%
2024/03/13	0	0.00	1	31.75	31.60	-1	199	-0.50%
2024/03/12	0	0.00	2	31.88	32.10	-2	199	-1.00%
2024/03/11	0	0.00	2	31.38	31.40	-2	200	-1.00%
2024/03/07	3	32.10	0	0.00	31.90	3	202	1.48%
2024/02/05	7	32.00	0	0.00	31.90	7	212	3.30%
2024/01/25	3	33.05	0	0.00	32.90	3	214	1.40%
2024/01/22	0	0.00	1	32.75	32.75	-1	209	-0.48%
2024/01/03	4.1	33.72	3	33.50	33.55	1.1	198	0.54%
2023/12/15	0	0.00	2	33.10	33.05	-2	203	-0.98%
2023/12/13	0	0.00	9.5	32.65	32.65	-9.5	201	-4.69%
2023/12/08	2	33.05	0	0.00	33.00	2	206	0.97%
2023/11/30	0	0.00	2	33.60	33.50	-2	206	-0.97%
2023/11/29	0.1	33.65	0	0.00	33.75	0.1	206	0.05%
2023/11/06	0	0.00	0.2	33.18	33.15	-0.2	282	-0.08%
2023/11/03	0	0.00	0.1	33.05	33.10	-0.1	289	-0.03%
2023/11/02	0	0.00	0	32.90	32.90	0	300	-0.01%
2023/11/01	0	0.00	0.1	32.71	32.15	-0.1	304	-0.02%
2023/10/31	0	0.00	0.1	32.40	32.20	-0.1	316	-0.03%
2023/10/30	0	0.00	0.3	33.35	32.80	-0.3	335	-0.09%
2023/10/27	0	0.00	0.4	32.96	32.65	-0.4	343	-0.11%
2023/10/26	0	0.00	0	32.70	32.05	0	357	0.00%
2023/10/24	0	0.00	0.2	32.55	32.50	-0.2	397	-0.05%
2023/10/23	0	0.00	0.1	32.35	32.25	-0.1	434	-0.02%
2023/10/19	0	0.00	0.3	32.62	32.20	-0.3	579	-0.05%
2023/09/08	1	32.60	0	0.00	32.65	1	1,413	0.07%
2023/09/05	0	0.00	4	33.40	33.45	-4	1,479	-0.27%
2023/09/01	0	0.00	0.1	33.75	33.70	-0.1	1,572	-0.01%
2023/08/29	0	0.00	3	33.20	33.00	-3	1,772	-0.17%
2023/08/28	5	34.95	1.1	35.06	35.05	3.9	1,778	0.22%
2023/08/23	2	34.70	0	0.00	34.75	2	1,792	0.11%
2023/08/17	0	0.00	0.6	35.60	35.70	-0.6	1,854	-0.03%
2023/08/11	2	35.35	0	0.00	35.40	2	1,928	0.10%
2023/08/10	22	36.06	0	0.00	35.95	22	1,939	1.13%
2023/08/08	10	37.20	3	37.75	37.15	7	2,072	0.34%
2023/07/31	1	38.25	0	0.00	38.15	1	2,749	0.04%
2023/07/28	11	38.62	0	0.00	38.60	11	2,991	0.37%
2023/07/27	5	39.44	4	39.48	39.45	1	3,079	0.03%
2023/07/25	4	40.85	0.4	41.07	40.60	3.7	3,482	0.10%
2023/07/24	1	40.70	0	0.00	39.60	1	3,536	0.03%
2023/07/19	2	40.63	1.3	40.79	40.85	0.7	3,436	0.02%
2023/07/18	2	39.15	0	0.00	38.75	2	3,349	0.06%
2023/07/17	0	0.00	1	39.45	39.85	-1	3,343	-0.03%
2023/07/14	0	0.00	7	39.55	39.60	-7	3,337	-0.21%
2023/07/12	3.1	37.94	1	37.75	37.80	2.1	3,304	0.06%
2023/07/11	1.1	38.16	0	0.00	38.30	1.1	3,299	0.03%
2023/07/10	0.1	38.45	0	0.00	38.70	0.1	3,293	0.00%
2023/07/07	4	38.40	1	38.80	38.50	3	3,293	0.09%
2023/07/06	0	0.00	1	39.70	39.00	-1	3,287	-0.03%
2023/07/05	1	39.45	0	0.00	39.25	1	3,276	0.03%
2023/07/03	2	39.43	1	39.50	39.40	1	3,280	0.03%
2023/06/30	8	39.98	2.1	39.81	39.95	5.9	3,260	0.18%
2023/06/29	0	0.00	1.2	40.93	40.75	-1.2	3,219	-0.04%
2023/06/28	5	39.14	0	0.00	38.95	5	3,102	0.16%
2023/06/27	6	40.01	7	39.77	39.40	-1	3,073	-0.03%
2023/06/21	0.1	37.80	0	0.00	37.70	0.1	2,958	0.00%
2023/06/20	0.1	37.97	0	0.00	37.85	0.1	2,954	0.00%
2023/06/16	2	38.55	0	0.00	38.15	2	2,939	0.07%
2023/06/15	1	38.10	0	0.00	38.00	1	2,930	0.03%
2023/06/14	0	0.00	6	38.40	38.40	-6	2,902	-0.21%
2023/06/13	56	38.61	0	0.00	38.20	56	2,896	1.93%
2023/06/09	0.5	38.59	0	0.00	38.20	0.5	2,872	0.02%
2023/06/07	14	39.10	2	39.58	39.70	12	2,835	0.42%
2023/06/06	12	39.13	2	39.40	39.55	10	2,778	0.36%
2023/05/19	1.2	36.21	1	36.15	36.00	0.2	2,514	0.01%
2023/05/18	0.1	37.33	0	0.00	36.80	0.1	2,494	0.00%
2023/05/17	1	37.05	1	36.60	36.70	0	2,476	0.00%
2023/05/15	0.2	36.90	0	0.00	36.60	0.2	2,424	0.01%
2023/05/12	1.1	37.74	30	37.26	37.35	-28.9	2,375	-1.22%
2023/05/11	1.4	39.16	17	40.44	39.15	-15.7	2,275	-0.69%
2023/05/10	9	43.37	1	43.35	43.50	8	2,163	0.37%
2023/05/09	35	44.85	3	44.60	44.30	32	2,120	1.51%
2023/05/08	12	44.70	13	45.10	45.30	-1	1,975	-0.05%
2023/05/05	21	44.30	9	45.01	45.00	12	1,811	0.66%
2023/05/04	1	41.70	1.2	44.09	45.00	-0.2	1,569	-0.01%
2023/05/03	1.2	40.51	1	40.95	40.95	0.2	1,318	0.02%
2023/05/02	14.5	40.26	12	41.70	40.00	2.5	1,210	0.21%
2023/04/28	1	38.20	3.1	40.60	40.60	-2.1	967	-0.21%
2023/04/27	0	0.00	2	37.00	36.95	-2	783	-0.26%
2023/04/26	1	34.35	0	0.00	34.35	1	658	0.15%
2023/04/25	2	35.73	2	35.45	35.40	0	626	0.00%
2023/04/24	3	35.70	0	0.00	35.60	3	608	0.49%
2023/04/20	10	36.25	0	0.00	35.10	10	573	1.74%
2023/03/27	1	33.35	0	0.00	33.40	1	596	0.17%
2023/03/16	0.2	33.03	0	0.00	32.85	0.2	764	0.02%
2023/03/15	2	33.45	0	0.00	33.15	2	778	0.26%
2023/03/08	0.1	35.55	0	0.00	35.40	0.1	764	0.02%
2023/03/06	0	0.00	1	35.80	35.85	-1	763	-0.13%
2023/03/03	0	0.00	0.1	35.55	35.60	-0.1	765	-0.02%
2023/03/02	0	0.00	0.1	35.45	35.50	-0.1	764	-0.01%
2023/02/24	0	0.00	1	34.80	35.05	-1	762	-0.13%
2023/02/23	0.2	34.65	0	0.00	34.85	0.2	774	0.02%
2023/02/21	10	34.67	0	0.00	34.70	10	779	1.28%
2023/02/14	0	0.00	8	34.01	34.05	-8	811	-0.99%
2023/02/02	0.5	34.40	0	0.00	34.25	0.5	810	0.06%
2023/02/01	5	34.00	0	0.00	34.00	5	805	0.62%
2023/01/31	1	33.30	1	33.60	33.65	0	803	0.00%
2022/12/26	0	0.00	10	35.10	34.90	-10	833	-1.20%
2022/12/22	0	0.00	0.2	33.35	33.85	-0.2	822	-0.02%
2022/12/20	0	0.00	0.2	34.35	33.15	-0.2	848	-0.03%
2022/12/19	0	35.60	0	0.00	34.65	0	848	0.00%
2022/12/14	0	0.00	0.2	34.10	33.90	-0.2	821	-0.03%
2022/12/13	0	0.00	10	34.05	34.25	-10	815	-1.23%
2022/12/12	0	0.00	1	37.30	36.30	-1	781	-0.13%
2022/12/08	0	0.00	0.1	33.85	33.85	-0.1	755	-0.01%
2022/12/07	0	0.00	0.3	33.70	34.30	-0.3	766	-0.04%
2022/11/22	5	32.28	0	0.00	32.25	5	1,149	0.43%
2022/11/17	0	0.00	11	32.60	32.40	-11	1,236	-0.89%
2022/11/16	5	32.06	0	0.00	32.30	5	1,296	0.39%
2022/11/14	5	31.50	0	0.00	32.15	5	1,335	0.37%
2022/11/11	0	0.00	4	30.20	30.20	-4	1,329	-0.30%
2022/11/08	10	31.15	0	0.00	30.80	10	1,371	0.73%
2022/11/03	0	0.00	1	29.95	30.00	-1	1,391	-0.07%
2022/11/01	0	0.00	1	29.95	29.95	-1	1,396	-0.07%
2022/10/28	1	29.05	0	0.00	29.25	1	1,410	0.07%
2022/10/27	0	0.00	1	29.45	29.45	-1	1,433	-0.07%
2022/10/25	1	28.75	0	0.00	28.90	1	1,450	0.07%
2022/10/21	1	29.15	0	0.00	29.00	1	1,476	0.07%
2022/10/18	0.1	30.60	1	30.45	30.30	-1	1,562	-0.06%
2022/10/17	1	29.10	11.7	29.16	30.10	-10.7	1,585	-0.68%
2022/10/13	1	29.75	1	29.95	29.50	0	1,599	0.00%
2022/10/11	0.1	30.75	0	0.00	30.75	0.1	1,624	0.00%
2022/10/05	1	31.90	0	0.00	31.90	1	1,638	0.06%
2022/10/04	0	0.00	1	32.40	32.55	-1	1,645	-0.06%
2022/09/29	4	32.05	0	0.00	32.20	4	1,638	0.24%
2022/09/28	0	0.00	3	31.20	31.00	-3	1,634	-0.18%
2022/09/20	2	36.55	0	0.00	36.35	2	1,725	0.12%
2022/09/16	11	38.25	0	0.00	37.70	11	1,752	0.63%
2022/09/12	1	37.70	11	40.00	40.00	-10	1,909	-0.52%
2022/09/06	0	0.00	1	36.30	36.30	-1	1,792	-0.06%
2022/09/05	1	38.80	1	38.20	37.10	0	1,784	0.00%
2022/09/01	1	37.90	0	0.00	37.50	1	1,733	0.06%
2022/08/30	0	0.00	5	37.00	36.55	-5	1,678	-0.30%
2022/08/29	5	37.70	0	0.00	37.90	5	1,647	0.30%
2022/08/26	5	37.50	2	37.80	37.80	3	1,622	0.19%
2022/08/25	6	37.40	1	37.20	37.40	5	1,601	0.31%
2022/08/24	0	0.00	2	37.85	37.75	-2	1,565	-0.13%
2022/08/23	4	37.45	25	36.06	36.20	-21	1,523	-1.38%
2022/08/19	12	36.08	19	36.30	36.70	-7	1,436	-0.49%
2022/08/18	2.1	35.30	4	35.85	35.30	-1.9	1,401	-0.13%
2022/08/15	0	0.00	2	34.63	34.65	-2	1,377	-0.15%
2022/08/11	1	33.10	0	0.00	33.45	1	1,401	0.07%
2022/08/10	0	0.00	0.3	34.10	34.25	-0.3	1,411	-0.02%
2022/08/05	0	0.00	3	33.75	34.00	-3	1,592	-0.19%
2022/08/04	0	0.00	24	33.25	32.95	-24	1,593	-1.51%
2022/08/03	0	0.00	11	34.16	33.50	-11	1,590	-0.69%
2022/07/25	24	35.12	5	35.18	35.25	19	1,590	1.19%
2022/07/22	4	34.20	10	34.31	34.30	-6	1,623	-0.37%
2022/07/20	0	0.00	1	33.55	33.80	-1	1,661	-0.06%
2022/07/19	1	33.85	3	33.72	33.80	-2	1,786	-0.11%
2022/07/18	0	0.00	2	32.85	32.95	-2	1,911	-0.10%
2022/07/12	0	0.00	1	31.30	31.15	-1	1,956	-0.05%
2022/07/08	0	0.00	10	31.00	30.85	-10	1,972	-0.51%
2022/07/06	0	0.00	1	30.50	30.50	-1	1,978	-0.05%
2022/07/05	11	30.19	0	0.00	30.50	11	1,969	0.56%
2022/06/30	1	34.15	0	0.00	31.90	1	1,908	0.05%
2022/06/29	1	33.15	8	33.83	33.75	-7	1,854	-0.38%
2022/06/28	0	0.00	1	33.10	33.20	-1	1,817	-0.06%
2022/06/27	31	31.61	0	0.00	32.70	31	1,764	1.76%
2022/06/23	2.3	32.21	0	0.00	31.95	2.3	1,708	0.13%
2022/06/22	0	0.00	12	33.83	33.30	-12	1,580	-0.76%
2022/06/21	0	0.00	2.2	32.70	33.60	-2.2	1,496	-0.14%
2022/06/20	0.3	30.85	0	0.00	31.05	0.3	1,430	0.02%
2022/06/16	0	0.00	2	31.88	31.40	-2	1,413	-0.14%
2022/06/15	0	0.00	1	31.40	31.45	-1	1,390	-0.07%
2022/06/14	11	31.33	0	0.00	31.05	11	1,384	0.79%
2022/06/13	0	0.00	0.1	32.30	32.90	-0.1	1,351	-0.01%
2022/06/10	0	0.00	2	32.78	32.60	-2	1,321	-0.15%
2022/06/09	0	0.00	2	31.73	31.95	-2	1,293	-0.15%
2022/05/30	0	0.00	2	31.70	31.85	-2	1,248	-0.16%
2022/05/24	2	30.70	0	0.00	31.05	2	1,225	0.16%
2022/05/20	0	0.00	2	31.75	31.70	-2	1,199	-0.17%
2022/05/18	0	0.00	6	31.87	32.00	-6	1,148	-0.52%
2022/05/17	4	31.70	0	0.00	31.70	4	1,116	0.36%
2022/05/16	0	0.00	6	30.94	31.15	-6	999	-0.60%
2022/05/12	1	28.30	0	0.00	28.20	1	926	0.11%
2022/05/11	2	28.50	0	0.00	28.60	2	920	0.22%
2022/05/10	2	28.88	0	0.00	28.95	2	910	0.22%
2022/05/09	0	0.00	1	30.20	29.75	-1	895	-0.11%
2022/05/05	1	29.15	0	0.00	29.25	1	866	0.12%
2022/05/04	0	0.00	11	29.43	29.30	-11	860	-1.28%
2022/04/29	0	0.00	1	31.55	30.80	-1	829	-0.12%
2022/04/28	2	32.08	2	32.50	31.80	0	788	0.00%
2022/04/27	1	31.20	5	29.95	31.15	-4	702	-0.57%
2022/04/26	10	31.00	1	30.95	29.55	9	662	1.36%
2022/04/25	1	33.00	29	33.67	31.00	-28	622	-4.50%
2022/04/22	2	31.50	15.1	33.82	31.85	-13.1	480	-2.72%
2022/04/21	0	0.00	10	31.56	31.80	-10	330	-3.02%
2022/04/20	0	0.00	1.4	30.83	30.80	-1.4	299	-0.47%
2022/04/18	10	30.85	2	30.85	30.40	8	271	2.95%
2022/04/15	10	30.25	4	30.06	30.00	6	245	2.44%
2022/04/13	0	0.00	1	28.80	28.90	-1	210	-0.48%
2022/04/12	0	0.00	4	28.68	28.70	-4	204	-1.96%
2022/04/06	0	0.00	1	28.20	28.10	-1	194	-0.51%
2022/03/30	0	0.00	1	27.95	27.95	-1	190	-0.52%
2022/03/28	0	0.00	1	28.15	28.15	-1	189	-0.53%
2022/03/25	0	0.00	2	28.00	28.00	-2	186	-1.07%
2022/03/23	0.1	27.70	0	0.00	27.60	0.1	184	0.06%
2022/03/08	1	26.85	0	0.00	26.75	1	192	0.52%
2022/03/07	1	27.20	0	0.00	26.95	1	189	0.53%
2022/03/04	1	27.75	0	0.00	27.75	1	187	0.53%
2022/03/02	0	0.00	1	28.15	28.15	-1	198	-0.50%
2022/02/22	1	27.60	1	27.55	27.60	0	194	0.00%
2022/02/21	0	0.00	1	28.35	28.20	-1	193	-0.52%
2022/02/17	0	0.00	1	28.30	28.05	-1	191	-0.52%
2022/02/16	0	0.00	2	27.90	28.05	-2	189	-1.06%
2022/02/10	0	0.00	1	27.35	27.30	-1	181	-0.55%
2022/02/08	0	0.00	1	27.10	27.20	-1	180	-0.56%
2022/02/07	0	0.00	1	27.10	27.20	-1	178	-0.56%
2022/01/26	0.1	27.10	1	27.00	27.00	-0.9	177	-0.51%
2022/01/25	1	26.95	0	0.00	26.95	1	176	0.57%
2022/01/17	0	0.00	1	28.20	27.70	-1	168	-0.59%
2022/01/13	0	0.00	2	28.18	27.95	-2	165	-1.21%
2022/01/12	1	28.25	5	28.31	28.05	-4	164	-2.44%
2022/01/11	0	0.00	4	27.93	27.80	-4	155	-2.56%
2022/01/10	0	0.00	6	28.28	28.45	-6	150	-3.99%
2022/01/07	0	0.00	13	27.57	27.80	-13	140	-9.25%
2022/01/06	0	0.00	4	27.14	27.15	-4	132	-3.02%
2022/01/03	0	0.00	1	27.05	27.00	-1	131	-0.76%
2021/12/22	0	0.00	1	26.40	26.50	-1	140	-0.71%
2021/12/17	1	26.50	0	0.00	26.50	1	140	0.71%
2021/12/15	2	26.43	0	0.00	26.45	2	144	1.39%
2021/12/14	3	26.50	0	0.00	26.45	3	145	2.07%
2021/12/13	2	26.63	0	0.00	26.60	2	148	1.34%
2021/12/10	1	26.75	0	0.00	26.70	1	152	0.66%
2021/12/08	1	26.75	0	0.00	26.85	1	159	0.63%
2021/12/07	2	26.68	0.1	26.75	26.65	1.9	161	1.17%
2021/12/02	0	0.00	2	26.85	26.85	-2	175	-1.14%
2021/11/29	0	0.00	3	26.98	27.00	-3	182	-1.64%
2021/11/26	1	26.40	0	0.00	26.75	1	178	0.56%
2021/11/25	1	26.40	0	0.00	26.50	1	176	0.57%
2021/11/24	3	26.42	0	0.00	26.40	3	185	1.62%
2021/11/23	4	26.54	0	0.00	26.50	4	188	2.13%
2021/11/22	4	26.55	0	0.00	26.65	4	188	2.12%
2021/11/18	2	26.40	0	0.00	26.60	2	191	1.04%
2021/11/17	5	26.47	0	0.00	26.45	5	195	2.56%
2021/11/16	2	26.60	0	0.00	26.70	2	200	1.00%
2021/11/15	8	26.54	0	0.00	26.75	8	202	3.94%
2021/11/12	3	26.67	1	26.65	26.70	2	206	0.97%
2021/11/11	3	26.72	0.1	26.80	26.65	3	210	1.40%
2021/11/10	1	26.85	0	0.00	26.80	1	214	0.47%
2021/11/09	1	26.90	0	0.00	26.95	1	217	0.46%
2021/11/08	1	27.10	7	27.17	27.10	-6	219	-2.73%
2021/11/02	0	0.00	5	27.10	26.85	-5	235	-2.12%
2021/10/29	0	0.00	3	27.13	27.15	-3	252	-1.19%
2021/10/28	0	0.00	1	27.15	27.10	-1	261	-0.38%
2021/10/27	0	0.00	1	26.85	26.80	-1	262	-0.38%
2021/10/22	1	26.25	0	0.00	26.20	1	276	0.36%
2021/10/19	0	0.00	4	26.35	26.40	-4	290	-1.37%
2021/10/08	0	0.00	1	26.00	25.90	-1	430	-0.23%
2021/10/07	1	25.65	0	0.00	25.85	1	433	0.23%
2021/10/06	3	25.50	0	0.00	25.55	3	441	0.68%
2021/10/04	7	25.85	0	0.00	25.80	7	442	1.58%
2021/10/01	7	26.34	1	26.40	26.10	6	439	1.36%
2021/09/29	6	26.84	4	26.80	26.75	2	443	0.45%
2021/09/28	5	27.04	0	0.00	27.05	5	444	1.12%
2021/09/27	6	27.10	0	0.00	27.10	6	446	1.34%
2021/09/23	1	27.00	0	0.00	26.95	1	474	0.21%
2021/09/22	1	26.85	0	0.00	26.95	1	477	0.21%
2021/09/15	5	29.68	0	0.00	29.65	5	483	1.03%
2021/09/14	3	29.90	0	0.00	29.95	3	485	0.62%
2021/09/13	0	0.00	1	30.10	30.00	-1	487	-0.21%
2021/09/03	3	29.18	0	0.00	29.10	3	493	0.61%
2021/08/25	0	0.00	1	28.25	28.30	-1	531	-0.19%
2021/08/24	1	27.45	0	0.00	27.50	1	537	0.19%
2021/08/17	2	27.30	0	0.00	27.30	2	557	0.36%
2021/08/12	2	28.50	0	0.00	28.35	2	578	0.35%
2021/08/10	1	29.30	0	0.00	29.15	1	590	0.17%
2021/08/09	0	0.00	2	29.55	29.50	-2	620	-0.32%
2021/08/05	2	29.35	0	0.00	29.45	2	685	0.29%
2021/08/04	1	29.65	0	0.00	29.70	1	715	0.14%
2021/08/03	3	29.70	0	0.00	29.65	3	714	0.42%
2021/07/30	1	29.90	0	0.00	30.00	1	716	0.14%
2021/07/28	1	30.05	0.6	30.00	30.10	0.4	718	0.06%
2021/07/23	2	30.63	0	0.00	30.60	2	735	0.27%
2021/07/16	0	0.00	1	31.45	31.45	-1	747	-0.13%
2021/07/13	5	30.63	0	0.00	30.55	5	638	0.78%
2021/07/12	2	30.95	0	0.00	31.00	2	634	0.32%
2021/07/07	2	31.10	0	0.00	31.00	2	656	0.30%
2021/07/06	1	31.15	0	0.00	31.15	1	667	0.15%
2021/06/29	2	31.30	0	0.00	31.25	2	666	0.30%
2021/06/25	0	0.00	2	31.75	31.35	-2	684	-0.29%
2021/06/24	0	0.00	7	31.50	31.50	-7	682	-1.03%
2021/06/21	4	31.38	0	0.00	31.10	4	679	0.59%
2021/06/18	0	0.00	1	31.65	31.70	-1	681	-0.15%
2021/06/17	0	0.00	1	31.75	31.75	-1	683	-0.15%
2021/06/11	1	31.90	0	0.00	31.60	1	674	0.15%
2021/06/10	0	0.00	5	32.45	32.45	-5	665	-0.75%
2021/06/08	0	0.00	5	31.50	31.40	-5	648	-0.77%
2021/06/04	0	0.00	3	31.60	31.20	-3	644	-0.47%
2021/06/03	0	0.00	4	31.56	31.50	-4	641	-0.62%
2021/06/02	4	31.16	0	0.00	31.15	4	630	0.63%
2021/06/01	0	0.00	0	31.15	31.10	0	627	-0.01%
2021/05/26	0	0.00	1.5	30.54	30.50	-1.5	600	-0.26%
2021/05/25	0	0.00	1	30.65	30.40	-1	598	-0.17%
2021/05/24	2	30.50	1	30.65	30.30	1	596	0.17%
2021/05/21	1	30.80	0	0.00	31.00	1	587	0.17%
2021/05/20	5	31.05	0	0.00	30.90	5	591	0.85%
2021/05/19	1	31.30	0	0.00	31.25	1	593	0.17%
2021/05/18	10	31.60	0	0.00	31.65	10	591	1.69%
2021/05/17	0	0.00	10	31.85	32.00	-10	582	-1.72%
2021/05/14	3	31.43	1	31.20	31.20	2	554	0.36%
2021/05/13	6	31.91	1.4	33.27	31.95	4.6	545	0.85%
2021/05/12	1	32.30	11	33.10	32.25	-10	494	-2.02%
2021/05/11	0	0.00	5	31.55	31.00	-5	461	-1.08%
2021/05/10	0	0.00	1	32.30	32.30	-1	454	-0.22%
2021/05/07	5	31.50	0	0.00	31.85	5	449	1.11%
2021/05/05	1	31.30	0	0.00	31.15	1	447	0.22%
2021/05/04	3	31.20	0	0.00	31.35	3	447	0.67%
2021/05/03	0	0.00	1	33.10	32.50	-1	438	-0.23%
2021/04/29	2	32.63	0	0.00	32.55	2	438	0.46%
2021/04/27	0	0.00	5	32.60	32.65	-5	498	-1.00%
2021/04/23	1	32.60	0	0.00	32.50	1	507	0.20%
2021/04/21	0	0.00	0	33.75	33.80	0	520	-0.01%
2021/04/20	0	0.00	5	33.65	33.85	-5	523	-0.95%
2021/04/12	1	34.00	2	34.00	34.00	-1	536	-0.19%
2021/04/09	0	0.00	1	33.60	33.75	-1	525	-0.19%
2021/04/07	0	0.00	1	33.55	33.65	-1	523	-0.19%
2021/04/01	0	0.00	2	33.58	33.85	-2	526	-0.38%
2021/03/31	0	0.00	1	33.60	33.60	-1	525	-0.19%
2021/03/30	7	33.45	5	33.55	33.60	2	526	0.38%
2021/03/26	1	32.75	0	0.00	32.85	1	584	0.17%
2021/03/25	0	0.00	7	32.91	32.90	-7	585	-1.19%
2021/03/19	0	0.00	0.2	32.25	32.20	-0.2	590	-0.03%
2021/03/18	0	0.00	1	32.30	32.40	-1	595	-0.17%
2021/03/17	0	0.00	1	32.30	32.30	-1	601	-0.17%
2021/03/16	1	32.20	0	0.00	32.20	1	613	0.16%
2021/03/15	2	31.80	0.3	31.70	31.90	1.7	619	0.28%
2021/03/09	2	31.33	0	0.00	31.45	2	647	0.31%
2021/03/05	2	31.53	0	0.00	31.60	2	649	0.31%
2021/03/02	3	32.07	0	0.00	31.80	3	669	0.45%
2021/02/23	0	0.00	1	32.65	32.75	-1	689	-0.15%
2021/02/22	1	33.35	2	32.88	33.00	-1	685	-0.15%
2021/02/19	0	0.00	2	32.03	32.20	-2	677	-0.30%
2021/02/18	0	0.00	2	31.38	31.50	-2	686	-0.29%
2021/02/17	5	30.65	0	0.00	30.70	5	685	0.73%
2021/02/05	1	31.10	0	0.00	30.90	1	680	0.15%
2021/02/04	1	30.95	0	0.00	31.00	1	681	0.15%
2021/02/03	2	31.25	0.3	31.40	31.00	1.7	688	0.25%
2021/02/01	1	31.55	2	31.75	31.75	-1	704	-0.14%
2021/01/29	3	32.03	0	0.00	31.60	3	704	0.43%
2021/01/28	1	32.35	0	0.00	32.20	1	703	0.14%
2021/01/26	1	32.35	1	32.75	32.55	0	702	0.00%
2021/01/21	1	32.15	1	32.50	32.05	0	702	0.00%
2021/01/20	0	0.00	2	33.35	32.85	-2	689	-0.29%
2021/01/18	0	0.00	1	32.75	32.65	-1	646	-0.15%
2021/01/15	6	32.50	0	0.00	31.90	6	633	0.95%
2021/01/14	2	33.20	0	0.00	33.10	2	616	0.32%
2021/01/12	0	0.00	4	33.79	33.70	-4	616	-0.65%
2021/01/11	4	33.34	3	33.23	33.15	1	619	0.16%
2021/01/08	4	33.80	0	0.00	33.55	4	633	0.63%
2021/01/07	1	34.10	1	34.10	34.10	0	631	0.00%
2021/01/06	4	34.53	2	34.30	34.30	2	629	0.32%
2021/01/04	3	34.80	2	34.85	34.80	1	622	0.16%
2020/12/31	0.5	34.65	0	0.00	34.90	0.5	621	0.08%
2020/12/30	0.3	34.70	0	0.00	34.65	0.3	615	0.05%
2020/12/24	3	35.20	0	0.00	35.20	3	635	0.47%
2020/12/23	6.1	35.46	0	0.00	35.35	6.1	645	0.95%
2020/12/17	0.3	34.65	0	0.00	34.55	0.3	612	0.04%
2020/12/11	2	35.30	0	0.00	35.30	2	634	0.32%
2020/12/10	0	0.00	5	35.65	35.65	-5	638	-0.78%
2020/12/08	1	35.25	1	35.45	35.35	0	640	0.00%
2020/12/02	0	0.00	0.2	34.90	34.90	-0.2	635	-0.02%
2020/11/30	3	35.05	1	35.00	35.05	2	661	0.30%
2020/11/24	1	35.05	1	35.00	34.80	0	698	0.00%
2020/11/23	0	0.00	2	35.00	35.05	-2	705	-0.28%
2020/11/20	0	0.00	5	35.35	35.30	-5	708	-0.71%
2020/11/18	1	35.10	0.2	35.20	35.20	0.8	729	0.10%
2020/11/11	0	0.00	1	35.90	35.85	-1	809	-0.12%
2020/11/06	0	0.00	1	36.15	36.10	-1	846	-0.12%
2020/11/05	0	0.00	1	35.95	36.00	-1	899	-0.12%
2020/11/04	0	0.00	0	35.65	35.65	0	940	-0.01%
2020/11/03	1	35.75	1	35.80	35.65	0	1,111	0.00%
2020/10/30	1	35.90	0	0.00	35.65	1	1,247	0.08%
2020/10/26	0.7	36.44	0	0.00	36.40	0.7	1,391	0.05%
2020/10/12	0	0.00	2	37.15	36.95	-2	1,939	-0.10%
2020/10/07	0	0.00	7	36.90	36.85	-7	2,034	-0.34%
2020/10/05	4	37.04	4	37.30	37.05	0	2,332	0.00%
2020/09/30	0	0.00	2	35.75	35.75	-2	2,364	-0.08%
2020/09/29	1	35.35	0	0.00	35.50	1	2,541	0.04%
2020/09/28	1	35.60	1	36.15	35.55	0	2,576	0.00%
2020/09/25	4	36.78	0	0.00	34.95	4	2,620	0.15%
2020/09/24	2	37.10	0	0.00	37.10	2	2,669	0.07%
2020/09/22	5	38.43	0	0.00	38.40	5	2,719	0.18%
2020/09/21	0	0.00	4	38.85	39.10	-4	2,747	-0.15%
2020/09/18	0	0.00	4	38.93	38.75	-4	2,815	-0.14%
2020/09/16	4	38.40	0	0.00	38.35	4	2,911	0.14%
2020/09/15	2	38.20	0	0.00	38.35	2	2,941	0.07%
2020/09/11	0	0.00	55	37.39	37.70	-55	3,174	-1.73%
2020/09/10	0	0.00	1	38.00	37.50	-1	3,235	-0.03%
2020/09/09	2	37.15	0	0.00	37.40	2	3,287	0.06%
2020/09/08	5	37.57	50	37.65	37.65	-45	3,405	-1.32%
2020/09/03	0	0.00	1	40.00	39.45	-1	3,686	-0.03%
2020/09/02	2	39.40	2.3	39.86	39.95	-0.3	3,746	-0.01%
2020/09/01	3	39.32	2	39.35	39.30	1	3,802	0.03%
2020/08/28	0	0.00	4	39.94	39.70	-4	3,938	-0.10%
2020/08/26	0	0.00	2	38.83	39.00	-2	4,278	-0.05%
2020/08/25	1	38.35	0	0.00	38.30	1	4,480	0.02%
2020/08/24	10	39.01	0	0.00	38.80	10	4,799	0.21%
2020/08/21	0	0.00	4	39.03	39.00	-4	5,067	-0.08%
2020/08/20	5.5	38.69	5	38.28	38.50	0.5	5,284	0.01%
2020/08/19	2	39.75	0	0.00	39.70	2	5,755	0.03%
2020/08/18	2	40.05	2	40.55	39.90	0	6,436	0.00%
2020/08/14	0	0.00	6.2	40.18	40.15	-6.2	7,493	-0.08%
2020/08/13	2.4	39.94	5.5	39.85	39.85	-3.2	7,654	-0.04%
2020/08/12	3.5	40.33	4	40.58	40.05	-0.6	7,827	-0.01%
2020/08/11	8	40.49	8	40.29	40.20	0	7,853	0.00%
2020/08/10	8	41.58	7	41.53	41.30	1	7,853	0.01%
2020/08/07	5	42.67	2	43.43	41.70	3	7,882	0.04%
2020/08/06	9	41.59	8.3	41.45	41.70	0.7	7,790	0.01%
2020/08/05	5	40.54	2	40.75	40.45	3	7,755	0.04%
2020/08/04	6	40.94	5	40.87	40.70	1	7,858	0.01%
2020/08/03	5.5	40.64	14	40.72	41.15	-8.5	7,932	-0.11%
2020/07/31	0	0.00	2	39.00	39.05	-2	8,018	-0.02%
2020/07/30	5	38.70	6	38.82	38.80	-1	8,203	-0.01%
2020/07/29	8.3	38.32	4	38.50	38.15	4.3	8,373	0.05%
2020/07/28	6	37.57	14	37.71	37.20	-8	8,641	-0.09%
2020/07/27	1.6	38.26	5	38.36	38.20	-3.4	8,929	-0.04%
2020/07/24	9.4	39.55	0	0.00	39.35	9.4	9,148	0.10%
2020/07/23	23	40.37	8	40.13	40.10	15	9,498	0.16%
2020/07/22	4	41.71	6	41.31	41.05	-2	9,716	-0.02%
2020/07/21	4	40.43	0	0.00	40.50	4	9,831	0.04%
2020/07/20	4	39.41	9	40.54	40.55	-5	9,930	-0.05%
2020/07/17	9	39.09	0	0.00	38.45	9	9,809	0.09%
2020/07/16	3	40.73	1	40.40	40.25	2	9,754	0.02%
2020/07/15	7	40.81	2	41.03	40.50	5	9,756	0.05%
2020/07/14	7	41.56	15	41.70	41.35	-8	9,758	-0.08%
2020/07/13	15	43.06	9.2	43.13	42.55	5.8	9,734	0.06%
2020/07/10	14	41.09	36	41.52	41.90	-22	9,583	-0.23%
2020/07/09	15	41.26	0	0.00	41.70	15	9,481	0.16%
2020/07/08	12	42.20	16.5	41.72	42.00	-4.5	9,495	-0.05%
2020/07/07	43	40.14	2	40.45	40.00	41	9,335	0.44%
2020/07/06	8	41.23	0	0.00	41.05	8	9,310	0.09%
2020/07/03	0	0.00	14	40.83	40.95	-14	9,269	-0.15%
2020/07/02	5	39.77	4	40.18	39.70	1	9,262	0.01%
2020/07/01	4	39.28	2	39.30	39.20	2	9,299	0.02%
2020/06/30	13.5	39.37	3	39.20	39.20	10.5	9,321	0.11%
2020/06/29	0	0.00	13	40.80	39.75	-13	9,383	-0.14%
2020/06/24	7.3	38.19	9	38.31	38.30	-1.7	9,312	-0.02%
2020/06/23	2.5	39.76	0	0.00	39.75	2.5	9,268	0.03%
2020/06/22	2.3	40.57	8	41.13	40.50	-5.7	9,251	-0.06%
2020/06/19	8.6	41.08	5	40.85	40.85	3.6	9,235	0.04%
2020/06/18	13	43.19	11.1	43.59	42.60	1.9	9,177	0.02%
2020/06/17	4	41.76	5	41.74	41.65	-1	9,005	-0.01%
2020/06/16	5.3	41.13	10	41.05	41.40	-4.7	8,960	-0.05%
2020/06/15	11	41.36	8	41.56	41.00	3	8,946	0.03%
2020/06/12	2	39.95	1	40.95	39.90	1	8,853	0.01%
2020/06/11	3	40.52	3	41.30	39.80	0	8,841	0.00%
2020/06/10	7	40.99	2	40.88	40.85	5	8,744	0.06%
2020/06/09	2.3	39.87	2	40.73	40.25	0.3	8,715	0.00%
2020/06/08	1	40.05	11	40.43	40.60	-10	8,719	-0.11%
2020/06/05	10	40.77	7	40.79	40.85	3	8,719	0.03%
2020/06/04	5	40.18	6	39.79	39.60	-1	8,720	-0.01%
2020/06/03	9	40.03	3	40.20	39.85	6	8,849	0.07%
2020/06/02	13.5	40.17	11	42.87	39.05	2.5	8,909	0.03%
2020/06/01	23.5	43.95	7	46.50	43.15	16.5	8,887	0.19%
2020/05/29	6	45.25	7	45.45	45.50	-1	8,761	-0.01%
2020/05/28	3	42.97	3	43.20	42.80	0	8,433	0.00%
2020/05/27	3	42.38	8	42.33	41.80	-5	8,163	-0.06%
2020/05/26	40	46.81	8	49.63	44.95	32	7,941	0.40%
2020/05/25	37	52.09	26	52.24	49.85	11	7,440	0.15%
2020/05/22	11	49.46	13	50.05	50.60	-2	6,763	-0.03%
2020/05/21	25	46.17	31	46.74	46.00	-6	6,279	-0.10%
2020/05/20	5	41.76	10	42.30	44.30	-5	5,723	-0.09%
2020/05/19	16	41.04	11	40.98	40.30	5	5,540	0.09%
2020/05/18	0	0.00	6	41.58	41.85	-6	5,353	-0.11%
2020/05/15	0	0.00	7	37.00	38.05	-7	5,306	-0.13%
2020/05/14	5	40.56	6	40.96	38.40	-1	5,264	-0.02%
2020/05/13	10	41.20	13	41.25	42.50	-3	5,206	-0.06%
2020/05/12	17	40.81	4	40.60	41.00	13	5,137	0.25%
2020/05/11	23	39.50	9	40.09	39.50	14	5,067	0.28%
2020/05/08	6	44.69	0	0.00	43.20	6	4,971	0.12%
2020/05/07	9	47.63	4	48.14	48.00	5	4,954	0.10%
2020/05/06	6	52.52	5	51.98	49.50	1	4,852	0.02%
2020/05/05	2	48.50	2.1	49.02	50.10	-0.1	4,660	0.00%
2020/05/04	34	50.27	6	49.91	50.90	28	4,474	0.63%
2020/04/30	14	47.39	19	47.34	46.30	-5	4,187	-0.12%
2020/04/29	2	43.18	4.5	43.29	44.35	-2.5	3,873	-0.06%
2020/04/28	49	44.16	33	43.80	40.35	16	3,670	0.44%
2020/04/27	6	41.08	4.3	40.79	41.35	1.7	3,392	0.05%
2020/04/24	6	35.87	6	37.14	37.60	0	3,095	0.00%
2020/04/23	4	33.15	6	33.69	34.20	-2	2,868	-0.07%
2020/04/22	1	30.80	0	0.00	31.60	1	2,717	0.04%
2020/04/21	2	31.90	3	31.63	30.80	-1	2,703	-0.04%
2020/04/20	6	32.34	7	32.08	32.30	-1	2,680	-0.04%
2020/04/17	1	32.60	0	0.00	31.85	1	2,654	0.04%
2020/04/16	2	32.05	2	32.00	32.10	0	2,607	0.00%
2020/04/15	2	31.65	0	0.00	31.65	2	2,572	0.08%
2020/04/14	3	31.75	33	31.56	31.95	-30	2,553	-1.18%
2020/04/13	10	31.91	41	32.31	31.60	-31	2,525	-1.23%
2020/04/10	3	31.05	0	0.00	30.90	3	2,454	0.12%
2020/04/07	36	31.12	10	31.34	31.25	26	2,396	1.08%
2020/04/06	33	31.02	2	31.05	32.15	31	2,329	1.33%
2020/04/01	5	29.38	15	29.21	29.30	-10	2,254	-0.44%
2020/03/31	20	28.71	5	28.56	28.50	15	2,203	0.68%
2020/03/27	0	0.00	2	27.53	27.00	-2	2,093	-0.10%
2020/03/26	2	26.10	3	25.85	27.60	-1	2,066	-0.05%
2020/03/25	2	26.30	2	26.00	25.95	0	2,039	0.00%
2020/03/23	1.4	24.79	19	24.20	24.35	-17.6	2,005	-0.88%
2020/03/20	3	25.62	0	0.00	25.40	3	1,995	0.15%
2020/03/19	14	25.59	4	25.45	24.30	10	1,966	0.51%
2020/03/18	6	28.24	39	28.00	26.95	-33	1,926	-1.71%
2020/03/17	3	28.78	3	29.30	28.00	0	1,900	0.00%
2020/03/16	2	30.95	1	30.80	30.60	1	1,852	0.05%
2020/03/13	0	0.00	50	29.40	30.15	-50	1,794	-2.79%
2020/03/12	6	32.58	2	35.28	32.65	4	1,726	0.23%
2020/03/11	6	35.90	7	35.58	35.00	-1	1,648	-0.06%
2020/03/10	3	35.77	1	34.95	34.95	2	1,580	0.13%
2020/03/09	41	38.31	11.2	37.75	37.60	29.8	1,498	1.99%
2020/03/06	33	37.85	33.2	37.15	37.10	-0.2	1,298	-0.01%
2020/03/05	11	34.26	16.1	34.40	35.20	-5.1	1,076	-0.47%
2020/03/04	8	32.68	1	32.65	32.60	7	888	0.79%
2020/02/27	0	0.00	2	31.85	31.30	-2	813	-0.25%
2020/02/25	3	32.32	1	32.10	32.00	2	844	0.24%
2020/02/12	0	0.00	10	32.05	32.20	-10	737	-1.36%
2020/02/10	26	33.89	27	33.44	33.20	-1	691	-0.14%
2020/02/07	62	32.43	0	0.00	32.20	62	591	10.48%
2020/02/04	0	0.00	2	29.90	30.05	-2	501	-0.40%
2020/01/31	3	32.58	7	30.56	30.60	-4	486	-0.82%
2020/01/30	7	33.26	0	0.00	33.30	7	435	1.61%
2019/09/06	0	0.00	1	28.90	28.90	-1	247	-0.40%
2019/09/04	0	0.00	1	30.25	30.40	-1	237	-0.42%
2019/09/02	1	30.50	2	30.53	30.55	-1	221	-0.45%
2019/08/22	0	0.00	1	29.60	29.45	-1	195	-0.51%
2019/07/30	1	29.00	0	0.00	28.80	1	185	0.54%
2019/07/29	0	0.00	1	29.50	29.40	-1	181	-0.55%
2019/07/26	1	29.70	0	0.00	29.80	1	178	0.56%
2019/07/23	1	29.25	1	29.30	29.45	0	169	0.00%
2019/07/19	1	30.30	0	0.00	29.80	1	158	0.63%
2019/07/18	0	0.00	2	29.83	30.10	-2	149	-1.34%
2019/07/16	0	0.00	4.1	28.87	28.85	-4.1	122	-3.31%
2019/07/12	1	28.70	0	0.00	28.70	1	124	0.80%
2019/07/11	1	28.70	0	0.00	28.70	1	126	0.79%
2019/07/08	0	0.00	1	29.05	28.90	-1	126	-0.79%
2019/06/26	1	28.00	0	0.00	27.95	1	157	0.63%
2019/06/17	1	28.30	3	28.23	28.30	-2	170	-1.17%
2019/06/12	0	0.00	1	27.45	27.45	-1	174	-0.57%
2019/06/06	1	27.30	0	0.00	27.30	1	196	0.51%
2019/06/03	1	27.45	0	0.00	27.45	1	210	0.47%
2019/05/29	1	27.50	0	0.00	27.45	1	213	0.47%
2019/05/27	0	0.00	0.1	27.40	27.40	-0.1	216	-0.02%
2019/05/23	1	27.35	0	0.00	27.30	1	219	0.45%
2019/04/10	2	29.75	1	29.70	29.70	1	304	0.33%
2019/04/09	1	29.30	3	29.15	29.15	-2	278	-0.72%
2019/03/28	0	0.00	1	28.75	28.80	-1	262	-0.38%
2019/03/27	0.5	28.20	0	0.00	28.20	0.5	252	0.22%
2019/03/22	0	0.00	1	28.20	28.30	-1	253	-0.39%
2019/03/19	0	0.00	0.4	28.15	28.10	-0.4	257	-0.14%
2019/03/15	0	0.00	1	28.40	28.30	-1	271	-0.37%
2019/03/07	0	0.00	2	28.50	28.30	-2	257	-0.78%
2019/02/25	0	0.00	1	28.35	28.10	-1	242	-0.41%
2019/02/20	0	0.00	1	28.45	28.35	-1	237	-0.42%
2019/02/19	0	0.00	1	28.80	28.60	-1	234	-0.43%
2019/02/18	0	0.00	3	28.42	28.60	-3	219	-1.36%
2019/02/14	0	0.00	1	28.60	28.20	-1	209	-0.48%
2019/02/13	0	0.00	1	28.10	27.90	-1	191	-0.52%
2019/02/11	1	26.95	0	0.00	27.20	1	171	0.58%
2019/01/29	1	26.90	0	0.00	26.90	1	170	0.59%
2019/01/28	1	27.15	0	0.00	27.15	1	170	0.59%
2019/01/22	0	0.00	0.1	26.70	26.85	-0.1	171	-0.03%
2019/01/11	2	27.08	0	0.00	26.85	2	178	1.12%
2019/01/09	1	27.35	1	27.95	27.35	0	176	0.00%
2019/01/08	1	27.95	8	27.48	27.65	-7	172	-4.05%
2019/01/07	1	26.90	4	26.69	26.60	-3	150	-2.00%
2019/01/02	1	25.65	0	0.00	25.65	1	160	0.62%
2018/12/27	0	0.00	1	25.80	25.65	-1	172	-0.58%
2018/12/25	2	25.73	0	0.00	25.65	2	187	1.07%
2018/12/24	2	25.98	0	0.00	25.90	2	239	0.83%
2018/12/20	1	26.40	0	0.00	26.00	1	253	0.39%
2018/12/18	0	0.00	2	26.93	26.70	-2	254	-0.79%
2018/12/13	0	0.00	3	27.43	27.50	-3	252	-1.19%
2018/12/10	1	27.50	3	27.58	27.35	-2	245	-0.81%
2018/11/29	1	26.25	3	26.25	26.25	-2	255	-0.78%
2018/11/28	0	0.00	1	26.30	26.30	-1	255	-0.39%
2018/11/27	1	26.05	0	0.00	26.15	1	256	0.39%
2018/11/19	1	26.30	0	0.00	26.15	1	265	0.38%
2018/11/14	2	26.35	0	0.00	26.20	2	269	0.74%
2018/11/06	1	25.95	0	0.00	25.90	1	293	0.34%
2018/11/05	3	25.98	0	0.00	26.00	3	297	1.01%
2018/11/02	1	25.90	0	0.00	26.00	1	299	0.33%
2018/10/26	1	26.00	0	0.00	25.75	1	306	0.33%
2018/10/25	2	26.10	0	0.00	26.10	2	304	0.66%
2018/10/23	6	27.11	0	0.00	26.95	6	305	1.97%
2018/10/22	1	27.45	0	0.00	27.20	1	304	0.33%
2018/10/16	1	27.35	0	0.00	27.35	1	306	0.33%
2018/10/11	0	0.00	5	28.00	27.00	-5	303	-1.65%
2018/10/09	2	29.70	0	0.00	29.45	2	293	0.68%
2018/10/05	0	0.00	1	29.75	29.25	-1	288	-0.35%
2018/10/04	2	30.15	0	0.00	30.00	2	290	0.69%
2018/10/03	1	30.30	1	30.30	30.45	0	284	0.00%
2018/10/02	10	32.91	1	32.30	31.15	9	275	3.27%
2018/10/01	0	0.00	1	31.90	31.90	-1	223	-0.45%
2018/09/27	1	29.00	0	0.00	29.00	1	216	0.46%
2018/09/12	0	0.00	7	28.90	29.05	-7	243	-2.87%
2018/08/09	1	33.50	0	0.00	33.20	1	218	0.46%
2018/07/16	0	0.00	0.1	33.50	33.50	-0.1	449	-0.01%
2018/06/26	1	34.75	1	34.80	34.80	0	572	0.00%
2018/06/20	0	0.00	1	34.20	34.20	-1	601	-0.17%
2018/06/15	1	35.00	0	0.00	34.80	1	643	0.16%
2018/05/31	1	34.50	0	0.00	34.35	1	680	0.15%
2018/05/16	1	34.90	0	0.00	34.60	1	664	0.15%
2018/05/14	0	0.00	5	35.80	35.75	-5	655	-0.76%
2018/05/09	0	0.00	3	36.55	36.35	-3	645	-0.46%
2018/05/08	3	37.40	0	0.00	36.90	3	638	0.47%
2018/04/30	1	37.55	1	37.15	37.20	0	585	0.00%
2018/04/27	0	0.00	1	36.55	36.55	-1	570	-0.18%
2018/04/26	1	38.10	0	0.00	36.35	1	563	0.18%
2018/04/25	9	37.08	1	36.85	36.85	8	503	1.59%
2018/04/23	0	0.00	2	36.05	36.05	-2	464	-0.43%
2018/04/20	5	36.20	0	0.00	35.90	5	463	1.08%
2018/04/17	2	35.10	0	0.00	34.90	2	451	0.44%
2018/04/09	1	35.30	0	0.00	36.00	1	387	0.26%
2018/04/03	1	35.75	2	35.45	35.45	-1	373	-0.27%
2018/03/29	0	0.00	3	35.35	35.35	-3	338	-0.89%
2018/03/27	1	35.60	1	35.75	35.50	0	324	0.00%
2018/03/26	3	36.00	1	35.80	35.95	2	314	0.64%
2018/03/22	1	35.00	0	0.00	34.60	1	289	0.34%
2018/03/21	2	35.55	3	35.78	35.50	-1	284	-0.35%
2018/03/20	0	0.00	1	34.55	34.40	-1	253	-0.39%
2018/03/16	1	35.05	1	35.30	35.30	0	246	0.00%
2018/03/15	0	0.00	1	33.65	33.70	-1	220	-0.45%
2018/03/14	1	33.80	0	0.00	33.65	1	222	0.45%
2018/03/06	0	0.00	0.1	33.65	33.50	-0.1	374	-0.01%
2018/02/27	0	0.00	3	33.75	33.80	-3	393	-0.76%
2018/02/01	0	0.00	1	35.60	35.55	-1	439	-0.23%
2018/01/30	1	36.40	0	0.00	36.40	1	431	0.22%
2018/01/22	0	0.00	10	36.90	36.95	-10	437	-2.29%
2018/01/18	0	0.00	10	37.00	37.10	-10	441	-2.27%
2018/01/17	0	0.00	2	37.40	37.35	-2	437	-0.46%
2018/01/12	0	0.00	5	37.05	37.15	-5	451	-1.11%
2018/01/10	0	0.00	5	36.95	37.05	-5	461	-1.08%