匯鑽科 (8431)-元大-東泰券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
59.4
漲跌
▼0.6
漲幅
-1.00%
成交量
300張
產業
上櫃其他電子類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	0	0.00	1	63.10	63.00	-1	299	-0.33%
2024/09/13	0	0.00	1	60.20	62.60	-1	289	-0.35%
2024/09/11	3	58.60	2	58.60	59.00	1	273	0.37%
2024/09/10	0	0.00	1	60.50	61.70	-1	266	-0.37%
2024/08/23	1	61.70	1	62.10	61.90	0	263	0.00%
2024/08/22	0	0.00	1	62.00	62.70	-1	262	-0.38%
2024/08/20	1	60.30	0	0.00	62.10	1	257	0.39%
2024/08/16	1	60.50	1	59.80	60.80	0	254	0.00%
2024/08/15	0	0.00	1	58.80	59.40	-1	253	-0.39%
2024/08/14	1	58.10	0	0.00	58.90	1	253	0.39%
2024/08/13	1	59.20	0	0.00	59.50	1	248	0.40%
2024/08/09	1	63.10	0	0.00	62.90	1	243	0.41%
2024/07/11	0	0.00	1	59.40	59.70	-1	171	-0.58%
2024/07/10	1	59.70	0	0.00	60.00	1	170	0.59%
2024/07/05	0	58.40	0	0.00	57.90	0	166	0.00%
2024/06/28	0	0.00	1	56.60	58.00	-1	161	-0.62%
2024/06/25	0	0.00	1	56.00	56.30	-1	168	-0.59%
2024/06/21	0	0.00	1	55.60	56.20	-1	175	-0.57%
2024/06/20	1	55.10	0	0.00	54.80	1	174	0.57%
2024/06/19	1	55.70	1	56.60	55.60	0	175	0.00%
2024/06/13	1	56.00	0	0.00	55.90	1	176	0.57%
2024/06/04	1	57.50	0	0.00	56.80	1	186	0.54%
2024/05/13	0	0.00	1	55.80	55.70	-1	216	-0.46%
2024/04/15	0	0.00	1	55.80	55.00	-1	264	-0.38%
2024/04/11	1	55.40	0	0.00	55.80	1	265	0.38%
2024/04/09	0	0.00	1	56.40	55.80	-1	264	-0.38%
2024/04/03	1	55.30	0	0.00	57.30	1	264	0.38%
2024/04/02	1	56.90	0	0.00	56.50	1	266	0.38%
2024/03/28	0	0.00	2	57.20	57.60	-2	260	-0.77%
2024/03/27	2	56.00	2	56.50	56.40	0	255	0.00%
2024/03/20	1	55.90	0	0.00	55.80	1	249	0.40%
2024/03/14	0	0.00	1	57.00	56.80	-1	252	-0.40%
2024/03/12	2	57.50	0	0.00	57.50	2	253	0.79%
2024/03/06	1	60.00	1	60.60	61.50	0	246	0.00%
2024/03/01	1	60.40	1	61.00	61.40	0	250	0.00%
2024/02/23	1	61.30	2	62.15	62.60	-1	246	-0.41%
2024/02/22	1	62.90	0	0.00	62.00	1	246	0.41%
2024/02/21	1	62.20	1	63.00	63.40	0	244	0.00%
2024/01/19	0	0.00	2	55.85	57.60	-2	196	-1.02%
2024/01/15	1	54.40	0	0.00	54.80	1	177	0.56%
2024/01/09	0	0.00	1	54.50	55.00	-1	171	-0.58%
2024/01/05	0	0.00	1	55.00	55.00	-1	166	-0.60%
2023/12/15	1	56.00	0	0.00	56.40	1	161	0.62%
2023/12/13	1	56.00	2	56.80	57.00	-1	158	-0.63%
2023/11/30	1	56.20	0	0.00	56.20	1	199	0.50%
2023/11/29	1	56.00	3	56.17	56.80	-2	198	-1.01%
2023/11/28	0	0.00	3	56.20	56.50	-3	196	-1.53%
2023/11/24	0	0.00	1	54.90	55.50	-1	194	-0.52%
2023/11/22	3	55.20	0	0.00	55.50	3	201	1.49%
2023/11/20	2	56.20	0	0.00	55.40	2	194	1.03%
2023/11/17	2	56.45	3	56.73	57.00	-1	192	-0.52%
2023/11/09	0	0.00	1	56.20	57.10	-1	187	-0.53%
2023/11/03	1	57.50	0	0.00	55.40	1	178	0.56%
2023/10/25	1	59.00	0	0.00	58.90	1	179	0.56%
2023/10/17	1	59.80	0	0.00	60.60	1	186	0.54%
2023/10/12	1	59.90	0	0.00	59.40	1	198	0.50%
2023/10/06	0	0.00	1	60.90	62.00	-1	202	-0.49%
2023/10/05	1	60.00	1	60.80	60.80	0	208	0.00%
2023/10/04	1	60.00	0	0.00	59.70	1	222	0.45%
2023/09/12	1	59.00	1	60.00	61.70	0	268	0.00%
2023/08/17	1	57.90	1	58.70	58.70	0	293	0.00%
2023/06/07	0	0.00	3	69.67	70.00	-3	385	-0.78%
2023/06/06	1	68.20	7	66.64	67.60	-6	360	-1.67%
2023/05/18	0	0.00	1	66.00	65.60	-1	331	-0.30%
2023/05/05	0	0.00	1	60.10	60.70	-1	296	-0.34%
2023/05/02	2	61.20	0	0.00	61.80	2	292	0.68%
2023/04/28	5	61.80	0	0.00	61.10	5	291	1.71%
2023/04/18	2	66.85	0	0.00	65.90	2	257	0.78%
2023/04/11	0	0.00	1	65.20	65.00	-1	227	-0.44%
2023/03/28	0	0.00	1	67.10	66.00	-1	197	-0.51%
2023/03/24	1	65.20	0	0.00	65.00	1	172	0.58%
2023/03/01	0	0.00	1	53.30	53.90	-1	76	-1.31%
2023/02/23	1	52.80	0	0.00	52.60	1	75	1.32%
2023/02/17	0	0.00	1	53.70	53.60	-1	79	-1.26%
2022/12/22	0	0.00	2	50.30	50.50	-2	140	-1.43%
2022/11/17	0	0.00	1	53.50	53.60	-1	179	-0.56%
2022/11/09	1	52.40	0	0.00	52.40	1	186	0.54%
2022/11/07	0	0.00	12	54.67	54.80	-12	179	-6.68%
2022/11/04	0	0.00	5	53.92	54.30	-5	178	-2.79%
2022/11/03	0	0.00	4	54.10	53.60	-4	180	-2.21%
2022/10/21	1	51.50	1	52.00	51.10	0	171	0.00%
2022/10/14	0	0.00	1	49.15	49.30	-1	176	-0.57%
2022/09/26	1	49.75	0	0.00	51.10	1	173	0.58%
2022/09/22	2	49.88	0	0.00	49.70	2	177	1.12%
2022/09/21	1	50.20	0	0.00	50.30	1	182	0.55%
2022/09/16	1	50.00	0	0.00	50.50	1	192	0.52%
2022/09/15	1	50.40	0	0.00	51.00	1	198	0.50%
2022/09/14	1	50.20	0	0.00	51.00	1	200	0.50%
2022/09/13	4	50.75	0	0.00	51.00	4	204	1.95%
2022/09/12	3	51.17	0	0.00	51.00	3	207	1.45%
2022/09/07	0	0.00	1	52.00	52.30	-1	209	-0.48%
2022/09/02	2	52.90	0	0.00	53.50	2	215	0.93%
2022/09/01	4	53.33	0	0.00	53.20	4	218	1.83%
2022/08/31	1	53.40	0	0.00	54.80	1	226	0.44%
2022/08/23	1	54.50	0	0.00	54.00	1	239	0.42%
2022/08/19	2	56.95	0	0.00	56.50	2	239	0.84%
2022/08/10	0	0.00	1	55.50	55.70	-1	233	-0.43%
2022/08/05	1	55.20	0	0.00	55.20	1	235	0.42%
2022/07/04	0	55.00	0	0.00	54.80	0	269	0.00%
2022/06/23	0	0.00	1	57.70	55.80	-1	325	-0.31%
2022/05/12	1	54.60	0	0.00	53.50	1	458	0.22%
2022/04/26	0	0.00	2	59.70	60.10	-2	542	-0.37%
2022/03/29	2	73.10	0	0.00	72.50	2	1,014	0.20%
2022/03/25	2	76.50	0	0.00	76.60	2	1,020	0.20%
2022/03/23	1	74.10	0	0.00	73.80	1	1,077	0.09%
2022/01/19	1	72.00	1	73.80	72.90	0	1,129	0.00%
2022/01/05	2	73.70	3.2	74.26	71.10	-1.2	994	-0.12%
2022/01/04	0	0.00	1	75.70	74.70	-1	970	-0.10%
2022/01/03	1	76.20	0	0.00	75.50	1	955	0.10%
2021/12/30	2.1	77.67	0	0.00	77.80	2.1	932	0.23%
2021/12/29	0.1	75.30	1	75.40	74.60	-0.9	858	-0.10%
2021/12/28	1	79.00	1	79.20	76.50	0	811	0.00%
2021/12/24	0	0.00	1	71.80	68.70	-1	642	-0.16%
2021/12/23	1	73.20	0	0.00	72.10	1	616	0.16%
2021/12/22	0	0.00	2	72.60	72.90	-2	602	-0.33%
2021/12/17	1	67.80	1	70.40	70.40	0	488	0.00%
2021/12/16	1	68.90	2	67.95	68.00	-1	413	-0.24%
2021/12/10	0	0.00	1	65.10	65.40	-1	295	-0.34%
2021/11/30	1	61.90	1	62.60	61.70	0	293	0.00%
2021/11/18	1	63.70	0	0.00	62.30	1	299	0.33%
2021/11/15	0	0.00	1	66.60	66.60	-1	293	-0.34%
2021/11/12	3	64.10	4	65.28	65.30	-1	283	-0.35%
2021/10/25	0	0.00	0.3	58.40	58.50	-0.3	357	-0.08%
2021/10/19	0	0.00	0.1	58.30	58.10	-0.1	557	-0.02%
2021/10/13	0	0.00	0.2	57.00	57.00	-0.2	865	-0.02%
2021/10/07	0	0.00	0	55.96	55.90	0	897	0.00%
2021/10/04	0	0.00	0	53.00	52.00	0	947	0.00%
2021/09/29	0	0.00	1	57.20	56.40	-1	968	-0.10%
2021/09/14	1	62.00	0	0.00	60.50	1	1,114	0.09%
2021/09/07	0	0.00	2	60.40	60.30	-2	1,263	-0.16%
2021/09/06	1	62.50	0	0.00	61.00	1	1,264	0.08%
2021/09/02	1	65.50	1	67.00	63.90	0	1,259	0.00%
2021/09/01	0	0.00	1	63.00	62.50	-1	1,243	-0.08%
2021/08/27	1	61.60	0	0.00	61.40	1	1,246	0.08%
2021/08/17	0	0.00	3	61.67	60.00	-3	1,310	-0.23%
2021/08/04	2	70.85	2	71.35	70.60	0	1,415	0.00%
2021/08/03	0	0.00	1	71.20	71.30	-1	1,432	-0.07%
2021/07/30	1.5	72.42	0	0.00	71.40	1.5	1,452	0.10%
2021/07/29	0.1	72.80	0	0.00	73.00	0.1	1,465	0.01%
2021/07/28	3.1	72.46	5	73.34	71.90	-2	1,468	-0.13%
2021/07/27	4	80.10	1	78.50	77.00	3	1,471	0.20%
2021/07/23	3	82.77	1	79.50	79.70	2	1,453	0.14%
2021/07/22	3	80.80	0	0.00	81.50	3	1,379	0.22%
2021/07/21	0	0.00	8	77.26	78.10	-8	1,259	-0.64%
2021/07/15	1	73.40	0	0.00	73.70	1	1,295	0.08%
2021/07/14	2	76.00	0	0.00	74.30	2	1,290	0.15%
2021/07/13	2	76.05	1	77.00	73.50	1	1,285	0.08%
2021/07/08	1	73.40	0.2	73.10	73.00	0.8	1,282	0.06%
2021/07/06	0	0.00	1	73.00	71.90	-1	1,320	-0.08%
2021/07/05	1	72.00	2	73.15	73.00	-1	1,334	-0.07%
2021/07/02	1	70.70	2	72.70	72.40	-1	1,354	-0.07%
2021/06/29	1	71.80	0	0.00	71.50	1	1,431	0.07%
2021/06/24	4	74.65	2	75.45	74.20	2	1,517	0.13%
2021/06/23	0	0.00	1	70.80	73.20	-1	1,490	-0.07%
2021/06/22	1.1	69.76	0	0.00	69.00	1.1	1,486	0.07%
2021/06/21	3.1	70.20	3	71.23	69.60	0.1	1,507	0.01%
2021/06/18	2	68.45	4	68.63	69.00	-2	1,557	-0.13%
2021/05/27	1	59.70	0	0.00	59.40	1	2,987	0.03%
2021/05/25	0	0.00	1	60.50	61.20	-1	3,113	-0.03%
2021/05/24	1	59.00	0	0.00	59.20	1	3,148	0.03%
2021/05/21	0	0.00	1	58.70	59.00	-1	3,178	-0.03%
2021/05/19	0	57.00	1	56.00	57.60	-1	3,290	-0.03%
2021/05/14	2	55.35	0	0.00	55.60	2	3,276	0.06%
2021/05/11	1	64.80	0	0.00	62.40	1	3,184	0.03%
2021/05/07	2	68.55	3	69.43	71.00	-1	3,157	-0.03%
2021/05/06	1	66.80	0	0.00	66.40	1	3,142	0.03%
2021/05/04	3	74.10	7	69.89	69.80	-4	3,103	-0.13%
2021/04/29	0	0.00	8	81.35	80.50	-8	3,036	-0.26%
2021/04/28	2	84.40	0	0.00	83.10	2	3,021	0.07%
2021/04/27	1	87.00	1	89.00	86.00	0	3,003	0.00%
2021/04/26	9	84.74	2	85.34	86.50	7	2,945	0.24%
2021/04/23	3	79.97	3	79.90	78.70	0	2,876	0.00%
2021/04/22	0	0.00	5	81.36	80.10	-5	2,852	-0.18%
2021/04/20	1	78.30	1	78.40	78.00	0	2,782	0.00%
2021/04/19	1	77.00	0	0.00	77.70	1	2,780	0.04%
2021/04/14	0	80.00	1	82.00	80.20	-1	2,763	-0.04%
2021/04/13	2	82.85	3	80.60	79.10	-1	2,728	-0.04%
2021/04/12	0	85.50	4	86.40	84.50	-4	2,686	-0.15%
2021/04/09	1	86.10	6	86.17	85.90	-5	2,677	-0.19%
2021/04/08	0	0.00	1	89.90	88.00	-1	2,658	-0.04%
2021/04/07	1	86.10	0	0.00	88.40	1	2,630	0.04%
2021/04/06	0	0.00	2	87.10	86.70	-2	2,603	-0.08%
2021/04/01	2	88.45	0	0.00	88.50	2	2,567	0.08%
2021/03/31	4	90.70	2	91.30	89.50	2	2,534	0.08%
2021/03/30	1	87.60	1	87.60	87.30	0	2,471	0.00%
2021/03/29	5	85.98	0	0.00	85.90	5	2,432	0.21%
2021/03/26	1	86.20	0	0.00	86.90	1	2,413	0.04%
2021/03/25	2	87.00	0	0.00	86.00	2	2,401	0.08%
2021/03/24	3	89.50	1	88.70	88.50	2	2,367	0.08%
2021/03/23	10	91.45	14	92.45	88.50	-4	2,329	-0.17%
2021/03/22	10	94.77	7	94.06	94.60	3	2,210	0.14%
2021/03/19	6	89.67	11	89.04	90.40	-5	2,018	-0.25%
2021/03/18	3	87.13	3	88.73	86.60	0	1,911	0.00%
2021/03/17	13	88.34	7	89.87	87.00	6	1,845	0.33%
2021/03/16	10	88.96	3	90.03	87.80	7	1,718	0.41%
2021/03/15	8	89.88	2	91.15	90.80	6	1,658	0.36%
2021/03/12	2	89.45	5	90.00	90.40	-3	1,564	-0.19%
2021/03/11	11	87.86	2	87.60	88.00	9	1,455	0.62%
2021/03/10	3	82.43	2	83.85	84.70	1	1,106	0.09%
2021/03/05	1	78.50	3	80.00	76.80	-2	888	-0.23%
2021/03/04	1	73.60	11	78.83	79.80	-10	851	-1.17%
2021/03/02	5	75.28	0	0.00	72.50	5	764	0.65%
2021/02/25	5	81.50	0	0.00	80.00	5	770	0.65%
2020/11/25	1	74.60	1	72.80	71.20	0	590	0.00%
2020/11/20	0	0.00	1	69.00	69.00	-1	527	-0.19%
2020/11/19	0	0.00	2	69.60	68.40	-2	510	-0.39%
2020/11/04	1	69.00	0	0.00	69.30	1	469	0.21%
2020/10/26	1	67.40	0	0.00	66.40	1	475	0.21%
2020/10/21	1	67.00	0	0.00	66.50	1	481	0.21%
2020/10/13	1	67.60	0	0.00	67.30	1	519	0.19%
2020/09/11	0	0.00	2	65.70	63.50	-2	425	-0.47%
2020/09/04	2	64.70	0	0.00	64.40	2	327	0.61%
2020/08/31	0	0.00	2	57.30	57.00	-2	312	-0.64%
2020/08/28	0	0.00	2	56.90	56.60	-2	324	-0.62%
2020/08/26	0	0.00	2	54.80	54.70	-2	319	-0.63%
2020/08/25	0	0.00	3	54.20	54.60	-3	317	-0.94%
2020/08/20	2	51.95	0	0.00	51.40	2	319	0.63%
2020/08/18	7	54.91	0	0.00	55.10	7	311	2.25%
2020/04/13	0	0.00	1	50.00	49.90	-1	237	-0.42%
2020/03/13	0	0.00	1	37.60	39.85	-1	182	-0.55%
2020/03/03	1	48.70	0	0.00	48.80	1	171	0.58%
2019/10/04	1	71.00	0	0.00	69.70	1	826	0.12%
2019/09/23	0	0.00	1	70.70	70.20	-1	849	-0.12%
2019/09/03	1	71.50	0	0.00	71.20	1	728	0.14%
2019/08/27	1	73.00	0	0.00	70.70	1	629	0.16%
2019/08/23	0	0.00	1	70.60	69.50	-1	559	-0.18%
2019/08/22	1	69.00	0	0.00	70.90	1	521	0.19%
2019/08/15	0	0.00	1	54.00	56.30	-1	251	-0.40%
2019/08/14	0	0.00	1	51.10	51.20	-1	199	-0.50%
2019/08/13	0	0.00	2	51.80	49.10	-2	196	-1.02%
2019/04/17	0	0.00	2	52.40	51.70	-2	436	-0.46%
2019/04/09	2	49.30	0	0.00	50.00	2	412	0.48%
2019/04/02	0	0.00	1	51.50	51.40	-1	402	-0.25%
2019/04/01	2	49.78	0	0.00	50.20	2	393	0.51%
2019/03/29	2	52.80	0	0.00	52.80	2	363	0.55%
2019/03/28	1	52.30	0	0.00	53.50	1	347	0.29%
2019/03/26	0	0.00	1	47.40	48.00	-1	244	-0.41%
2019/03/25	1	44.40	0	0.00	43.65	1	222	0.45%
2019/02/21	0	0.00	2	44.60	43.70	-2	257	-0.78%
2019/02/15	1	40.00	0	0.00	39.50	1	338	0.30%
2019/02/13	1	40.20	0	0.00	40.20	1	348	0.29%
2019/01/04	0	0.00	1	35.00	35.40	-1	581	-0.17%
2018/12/06	1	39.40	0	0.00	37.65	1	669	0.15%
2018/11/14	1	33.65	0	0.00	33.65	1	574	0.17%
2018/11/02	2	56.00	2	55.40	57.50	0	625	0.00%
2018/09/17	0	0.00	1	62.00	63.30	-1	538	-0.19%
2018/07/02	0	0.00	4	86.65	83.70	-4	596	-0.67%
2018/06/28	1	82.50	0	0.00	82.50	1	600	0.17%
2018/06/22	2	87.60	2	86.50	87.80	0	590	0.00%
2018/04/27	3	66.00	3	65.30	65.70	0	1,227	0.00%
2018/04/09	2	78.65	0	0.00	77.10	2	1,458	0.14%
2018/04/03	0	0.00	1	78.70	79.60	-1	1,462	-0.07%
2018/03/29	1	83.50	0	0.00	82.50	1	1,426	0.07%
2018/03/15	1	88.50	0	0.00	88.70	1	1,577	0.06%
2018/03/14	0	0.00	2	88.25	87.50	-2	1,576	-0.13%
2018/03/09	1	87.00	2	85.70	85.20	-1	1,468	-0.07%
2018/03/02	1	84.20	3	83.80	84.40	-2	1,319	-0.15%
2018/02/26	3	80.40	0	0.00	81.60	3	1,194	0.25%
2018/02/05	0	0.00	1	76.60	77.10	-1	984	-0.10%
2018/01/31	1	72.00	0	0.00	73.30	1	969	0.10%
2018/01/25	1	76.00	0	0.00	74.10	1	955	0.10%
2018/01/23	0	0.00	1	76.20	73.20	-1	940	-0.11%
2018/01/12	1	75.00	0	0.00	73.10	1	853	0.12%
2018/01/08	2	74.60	1	75.10	75.00	1	828	0.12%