東生華 (8432)-元大-東泰券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
66.1
漲跌
▲0.2
漲幅
+0.30%
成交量
346張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	65.30	65.60	-1	323	-0.31%
2024/05/13	0	0.00	1	66.00	64.30	-1	322	-0.31%
2024/05/09	0	0.00	5	67.18	67.10	-5	313	-1.59%
2024/05/08	1	64.20	5	64.86	64.40	-4	299	-1.34%
2024/05/07	1	63.00	3	62.63	62.30	-2	284	-0.70%
2024/05/06	2	61.20	4	60.53	60.40	-2	273	-0.73%
2024/05/02	1	60.50	1	60.40	60.50	0	268	0.00%
2024/04/29	1	60.30	1	60.30	60.30	0	264	0.00%
2024/04/26	0	0.00	2	60.25	60.30	-2	263	-0.76%
2024/04/25	0	0.00	5	58.42	59.00	-5	258	-1.93%
2024/04/23	0	0.00	5	61.12	60.70	-5	255	-1.96%
2024/04/19	0	0.00	10	54.42	54.70	-10	247	-4.05%
2024/03/28	1	58.40	0	0.00	58.50	1	254	0.39%
2024/03/21	0	0.00	1	55.30	55.00	-1	248	-0.40%
2024/03/19	2	55.20	0	0.00	55.40	2	250	0.80%
2024/03/15	1	55.80	0	0.00	54.60	1	250	0.40%
2024/03/14	2	58.10	0	0.00	56.80	2	247	0.81%
2024/03/13	1	57.70	0	0.00	56.80	1	246	0.40%
2024/03/12	2	57.30	0	0.00	58.10	2	246	0.81%
2024/03/11	2	56.45	0	0.00	56.10	2	246	0.81%
2024/03/08	2	55.35	0	0.00	56.00	2	246	0.81%
2024/03/06	4	58.08	0	0.00	58.00	4	238	1.68%
2024/03/04	3	62.27	48	63.89	61.10	-45	226	-19.87%
2024/02/29	4	63.20	7	62.84	63.60	-3	220	-1.36%
2024/02/27	43	63.27	1	63.20	64.30	42	216	19.37%
2024/02/26	10	61.80	0	0.00	61.20	10	205	4.88%
2024/02/23	1	60.40	0	0.00	61.00	1	202	0.49%
2024/02/22	5	61.22	3	60.53	60.00	2	193	1.03%
2024/02/20	1	56.60	6	56.20	56.30	-5	163	-3.06%
2024/02/19	1	57.20	0	0.00	56.00	1	161	0.62%
2024/01/24	0	0.00	1	50.20	50.10	-1	415	-0.24%
2024/01/23	1	50.40	0	0.00	50.20	1	419	0.24%
2024/01/22	0	0.00	2	50.80	50.90	-2	432	-0.46%
2024/01/19	0	0.00	1	50.20	50.50	-1	435	-0.23%
2024/01/10	0	0.00	5	52.80	51.90	-5	423	-1.18%
2024/01/09	2	51.60	0	0.00	51.50	2	418	0.48%
2024/01/02	10	51.00	0	0.00	50.70	10	418	2.39%
2023/12/27	0	0.00	0.1	51.00	50.40	-0.1	414	-0.02%
2023/12/26	3.1	51.25	0	0.00	50.40	3.1	411	0.75%
2023/12/06	0	0.00	9	49.71	49.30	-9	387	-2.32%
2023/12/04	9	51.20	0	0.00	51.20	9	382	2.35%
2023/12/01	0	0.00	2	51.90	51.00	-2	380	-0.53%
2023/11/28	1	51.20	0	0.00	50.80	1	375	0.27%
2023/11/27	4	52.40	0	0.00	51.20	4	372	1.07%
2023/11/22	2	49.48	0	0.00	49.35	2	354	0.56%
2023/11/14	3	50.83	0	0.00	51.00	3	333	0.90%
2023/11/08	2	57.65	1	56.80	56.40	1	278	0.36%
2023/11/07	2	55.50	6	58.73	57.90	-4	256	-1.56%
2023/11/06	4	55.08	6	55.30	54.80	-2	209	-0.96%
2023/11/03	2	53.00	0	0.00	52.00	2	173	1.15%
2023/11/02	15	50.20	0	0.00	51.00	15	116	12.83%
2023/11/01	0	0.00	1	51.80	51.90	-1	77	-1.29%
2023/10/11	0	0.00	0.2	46.25	46.00	-0.2	69	-0.29%
2023/10/04	0.2	45.95	0	0.00	45.80	0.2	71	0.28%
2023/08/01	0	0.00	1	49.10	48.40	-1	77	-1.29%
2023/07/19	1	51.40	3	49.50	49.85	-2	62	-3.19%
2023/07/18	1	46.25	0	0.00	47.05	1	48	2.07%
2023/06/15	0	0.00	2	44.50	44.75	-2	40	-4.90%
2023/06/13	1	45.75	0	0.00	45.90	1	39	2.51%
2023/06/12	1	45.60	0	0.00	45.65	1	43	2.28%
2023/04/25	2	44.70	0	0.00	44.55	2	56	3.53%
2023/03/16	1	46.70	0	0.00	46.85	1	77	1.29%
2023/03/15	0	0.00	5	48.22	47.75	-5	78	-6.41%
2023/03/06	1	46.20	0	0.00	46.30	1	70	1.42%
2023/02/14	5	46.35	0	0.00	46.35	5	82	6.09%
2023/02/08	0	0.00	4	48.40	48.35	-4	81	-4.91%
2023/02/01	2	47.05	0	0.00	47.05	2	81	2.45%
2023/01/31	0	0.00	10	46.40	46.85	-10	81	-12.26%
2023/01/16	2	47.00	0	0.00	47.20	2	82	2.43%
2022/12/13	0	0.00	1	49.50	48.95	-1	92	-1.08%
2022/12/12	0	0.00	1	47.20	47.90	-1	90	-1.11%
2022/12/07	1	46.85	0	0.00	46.75	1	93	1.07%
2022/12/02	0	0.00	1	46.10	45.50	-1	95	-1.04%
2022/11/25	1	45.40	1	44.60	44.85	0	146	0.00%
2022/11/23	1	44.80	0	0.00	45.35	1	151	0.66%
2022/11/03	1	43.60	0	0.00	44.20	1	182	0.55%
2022/09/01	0	0.00	1	47.50	47.10	-1	222	-0.45%
2022/08/31	1	47.40	0	0.00	47.25	1	219	0.46%
2022/08/22	0	0.00	4	46.30	47.40	-4	190	-2.10%
2022/08/15	2	43.60	0	0.00	43.50	2	169	1.18%
2022/08/11	1	42.60	0	0.00	42.75	1	166	0.60%
2022/08/04	1	44.00	0	0.00	42.90	1	160	0.62%
2022/07/26	0	0.00	1	46.05	45.90	-1	98	-1.01%
2022/07/25	1	47.95	0	0.00	47.95	1	80	1.24%
2022/06/14	0	0.00	2	41.65	41.70	-2	39	-5.11%
2022/06/09	1	42.40	0	0.00	42.55	1	39	2.56%
2022/03/22	10	42.83	0	0.00	42.90	10	43	23.09%
2022/03/03	5	44.60	0	0.00	44.35	5	43	11.52%
2022/03/02	5	43.74	0	0.00	44.15	5	43	11.43%
2021/11/16	0	0.00	2	43.85	43.95	-2	93	-2.14%
2021/10/25	0	0.00	1	48.20	47.50	-1	80	-1.24%
2021/10/21	0	0.00	3	45.50	45.30	-3	69	-4.30%
2021/09/22	0	0.00	3	39.10	39.00	-3	50	-5.93%
2021/09/06	0	0.00	2	41.00	40.50	-2	75	-2.66%
2021/08/20	1	39.80	0	0.00	39.70	1	114	0.87%
2021/08/10	0	0.00	1	41.05	41.20	-1	187	-0.53%
2021/07/16	1	41.40	0	0.00	41.40	1	227	0.44%
2021/06/11	2	46.38	0	0.00	44.95	2	220	0.91%
2021/05/19	3	43.50	0	0.00	43.50	3	167	1.79%
2021/05/07	3	44.38	0	0.00	44.00	3	124	2.40%
2021/05/03	0	0.00	2	47.10	47.05	-2	117	-1.70%
2021/04/29	3	46.23	0	0.00	46.00	3	115	2.60%
2021/04/28	1	48.35	0	0.00	47.80	1	107	0.93%
2021/03/11	1	51.40	0	0.00	51.40	1	65	1.54%
2021/03/05	0	0.00	1	51.00	51.00	-1	64	-1.55%
2021/02/19	1	52.60	0	0.00	52.10	1	56	1.77%
2021/02/18	0	0.00	0	53.50	53.20	0	53	-0.06%
2021/02/17	1	52.70	0	0.00	52.70	1	52	1.91%
2020/07/17	0	0.00	1	66.00	65.90	-1	113	-0.88%
2020/07/09	1	71.90	0	0.00	71.90	1	99	1.01%
2020/06/17	0	0.00	1	66.70	66.70	-1	67	-1.47%
2020/06/16	1	67.80	0	0.00	67.80	1	65	1.52%
2020/06/15	1	66.20	0	0.00	66.20	1	63	1.57%
2018/08/06	0	0.00	0.3	90.00	90.50	-0.3	151	-0.20%
2018/05/29	0.1	69.10	0	0.00	69.10	0.1	423	0.02%
2018/05/17	0.2	69.20	0	0.00	69.10	0.2	424	0.05%
2018/04/27	4	80.10	1	80.30	80.10	3	422	0.71%
2018/04/25	1	99.60	3	97.50	90.00	-2	384	-0.52%
2018/04/16	0	0.00	2	83.60	77.20	-2	232	-0.86%
2018/04/11	2	77.70	0	0.00	78.00	2	203	0.98%
2018/01/12	0	0.00	6	61.50	62.80	-6	63	-9.51%
2018/01/02	3	59.20	0	0.00	59.40	3	72	4.11%