霹靂 (8450)-元大-東泰券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
24.50
漲跌
--
漲幅
0.00%
成交量
58張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	25.50	0	0.00	25.45	0	74	0.00%
2024/10/18	0	0.00	0	26.00	25.55	0	80	-0.03%
2024/10/15	0	0.00	2	26.50	25.75	-2	82	-2.42%
2024/10/14	0	0.00	0	26.05	26.10	0	88	-0.01%
2024/10/07	0	26.75	0	0.00	26.10	0	108	0.00%
2024/10/04	0	27.50	0	0.00	26.85	0	131	0.00%
2024/09/25	0	0.00	0	24.15	24.05	0	178	0.00%
2024/09/20	0	24.00	0	0.00	24.00	0	203	0.00%
2024/09/04	0	23.70	0	0.00	23.25	0	207	0.00%
2024/08/27	0	0.00	0.3	24.40	24.05	-0.3	205	-0.15%
2024/08/23	0	0.00	0	24.35	24.05	0	203	0.00%
2024/08/02	0	0.00	0	25.35	24.95	0	195	0.00%
2024/08/01	0	0.00	0	25.40	25.40	0	195	-0.01%
2024/07/22	0	25.70	0	0.00	25.90	0	201	0.01%
2024/07/11	0	0.00	0	29.20	29.15	0	184	-0.01%
2024/07/08	0	29.05	0	0.00	29.35	0	170	0.00%
2024/07/05	0	29.08	2	28.50	29.25	-2	144	-1.38%
2024/07/02	0	25.70	0	0.00	25.20	0	93	0.00%
2024/06/28	0	24.75	0	0.00	25.60	0	83	0.00%
2024/06/27	0.1	23.75	0	0.00	23.75	0.1	58	0.17%
2024/06/14	0	0.00	0	23.85	23.90	0	60	-0.02%
2024/06/13	0	0.00	0	23.95	23.85	0	59	-0.01%
2024/06/07	0.1	23.97	0	0.00	23.75	0.1	58	0.21%
2024/06/04	0	0.00	0	23.65	23.55	0	59	-0.01%
2024/05/16	1	23.70	0	0.00	23.75	1	60	1.66%
2024/04/08	0	23.70	0	0.00	23.35	0	50	0.04%
2024/03/05	0	24.10	0	0.00	23.80	0	54	0.01%
2024/02/26	0	0.00	1	23.95	23.90	-1	81	-1.23%
2024/02/22	0	24.43	0	0.00	24.10	0	80	0.02%
2024/02/15	0	24.00	0	0.00	23.70	0	78	0.00%
2024/01/25	0.1	23.10	0	0.00	22.90	0.1	74	0.13%
2024/01/16	0.1	23.85	0	0.00	23.35	0.1	72	0.14%
2024/01/03	0	0.00	0	23.95	23.70	0	73	-0.01%
2023/12/21	0	24.30	0	0.00	24.05	0	73	0.03%
2023/12/19	0	23.95	0	0.00	23.80	0	72	0.00%
2023/12/04	0	0.00	0	24.50	24.25	0	68	0.00%
2023/11/06	0	0.00	1	23.10	23.05	-1	46	-2.17%
2023/10/24	0.1	23.35	0	0.00	23.25	0.1	55	0.18%
2023/10/16	0	0.00	1	23.45	23.65	-1	60	-1.67%
2023/10/13	0	0.00	1	23.00	22.95	-1	60	-1.66%
2023/09/12	0.1	23.70	0	0.00	23.30	0.1	218	0.05%
2023/08/25	1	23.60	0	0.00	23.55	1	228	0.44%
2023/08/22	0	23.55	0	0.00	23.40	0	229	0.01%
2023/08/15	0	23.75	0	0.00	23.45	0	224	0.01%
2023/08/14	0	23.95	0	0.00	23.45	0	223	0.01%
2023/08/10	0	24.15	0	0.00	24.10	0	223	0.01%
2023/08/04	0.1	25.00	0	0.00	25.00	0.1	217	0.05%
2023/08/02	0.1	25.07	0	0.00	24.95	0.1	218	0.06%
2023/06/28	3	29.85	2	27.75	27.40	1	165	0.60%
2023/06/27	0	0.00	2	27.70	28.35	-2	94	-2.11%
2023/06/21	0	0.00	2	25.28	25.25	-2	64	-3.11%
2023/06/20	0	0.00	1	25.20	25.20	-1	64	-1.56%
2023/05/11	0	24.50	0	0.00	24.20	0	80	0.03%
2023/05/09	0.2	25.30	0	0.00	24.95	0.2	80	0.25%
2023/05/04	0	25.90	0	0.00	25.65	0	108	0.01%
2023/04/26	0.1	25.40	0	0.00	25.40	0.1	112	0.09%
2023/03/29	0.2	25.35	0	0.00	25.30	0.2	138	0.14%
2023/03/08	1	27.05	1	27.25	27.00	0	224	0.00%
2023/02/24	3	27.55	0	0.00	27.55	3	253	1.18%
2023/02/22	2	27.68	0	0.00	27.70	2	289	0.69%
2023/02/02	2	27.95	0	28.00	27.90	2	360	0.55%
2023/02/01	0	0.00	1	26.45	26.65	-1	338	-0.30%
2023/01/31	1	26.25	0	0.00	26.20	1	337	0.30%
2023/01/11	0.1	26.45	0	0.00	26.35	0.1	333	0.01%
2023/01/05	0	0.00	1	28.45	27.50	-1	333	-0.30%
2022/12/29	2	28.43	1	27.65	27.50	1	336	0.30%
2022/12/14	0	0.00	4	28.65	28.65	-4	326	-1.23%
2022/12/06	4	29.58	0	29.20	29.50	4	328	1.22%
2022/11/23	0	0.00	1	27.70	27.70	-1	309	-0.32%
2022/11/22	0.1	27.90	0	0.00	28.05	0.1	310	0.03%
2022/11/21	1	29.60	0.2	29.40	29.95	0.8	307	0.26%
2022/11/16	0	0.00	1	26.50	26.35	-1	277	-0.36%
2022/11/14	0	0.00	4	26.49	26.65	-4	304	-1.31%
2022/11/11	5	26.05	0	0.00	26.05	5	321	1.56%
2022/11/07	0	0.00	1	26.25	26.10	-1	368	-0.27%
2022/11/02	1	26.10	0	0.00	26.20	1	416	0.24%
2022/10/21	0	0.00	2	23.60	23.40	-2	827	-0.24%
2022/10/19	0.1	23.90	0	0.00	23.65	0.1	1,004	0.01%
2022/10/18	0	0.00	2	24.25	24.05	-2	1,116	-0.18%
2022/09/29	0.1	24.70	0	0.00	25.25	0.1	1,434	0.00%
2022/09/28	2	24.90	0	0.00	23.90	2	1,533	0.13%
2022/09/14	0	0.00	1	29.25	29.25	-1	1,777	-0.06%
2022/09/08	0	0.00	0	28.40	28.55	0	1,779	0.00%
2022/09/07	1	28.20	0	0.00	27.90	1	1,779	0.06%
2022/09/05	0.2	30.88	0	0.00	29.80	0.2	1,777	0.01%
2022/09/01	0.1	31.64	0	0.00	30.70	0.1	1,776	0.01%
2022/08/26	0	32.00	0	0.00	32.00	0	1,771	0.00%
2022/08/23	1	32.15	0	0.00	32.15	1	1,751	0.06%
2022/08/22	1	32.90	0	0.00	32.55	1	1,748	0.06%
2022/08/19	0.2	34.83	0	0.00	34.20	0.2	1,735	0.01%
2022/08/18	0	0.00	1	36.00	35.30	-1	1,722	-0.06%
2022/08/17	0	0.00	1	36.00	35.80	-1	1,710	-0.06%
2022/08/16	0	35.25	0	0.00	34.65	0	1,691	0.00%
2022/08/15	0	34.95	1	35.00	35.60	-1	1,682	-0.06%
2022/08/12	1	36.70	1	36.35	35.40	0	1,669	0.00%
2022/08/11	0	0.00	0	36.53	36.30	0	1,653	0.00%
2022/08/10	0	0.00	0.2	34.85	35.40	-0.2	1,606	-0.01%
2022/08/01	1	37.05	1	36.40	35.85	0	1,414	0.00%
2022/07/28	0	0.00	15	37.64	37.10	-15	1,292	-1.16%
2022/07/27	16	36.35	1	33.81	36.90	15	1,162	1.29%
2022/07/26	13	34.79	5	34.78	33.75	8	1,080	0.74%
2022/07/25	2	34.55	12.6	35.01	35.75	-10.6	992	-1.06%
2022/07/22	1	32.35	1	34.05	32.50	0	886	0.00%
2022/07/13	0	0.00	5	28.80	28.05	-5	730	-0.68%
2022/07/12	5	27.85	0	0.00	27.65	5	722	0.69%
2022/07/07	4	31.26	1	30.25	31.60	3	681	0.44%
2022/07/06	2	31.98	2	30.88	29.65	0	630	0.00%
2022/07/05	2	30.45	4	31.86	32.10	-2	535	-0.37%
2022/07/04	1	28.40	0	0.00	29.20	1	470	0.21%
2022/07/01	0	0.00	1	29.55	29.50	-1	430	-0.23%
2022/06/29	0	0.00	1	28.00	28.00	-1	378	-0.26%
2022/06/28	4	30.00	2	30.15	29.00	2	371	0.54%
2022/06/23	0	23.30	0	0.00	23.35	0	318	0.01%
2022/06/20	0	25.65	0	0.00	23.95	0	371	0.01%
2022/06/17	0	26.00	0	0.00	25.65	0	368	0.01%
2022/06/15	0.1	27.40	0	0.00	26.85	0.1	382	0.03%
2022/06/13	0	27.50	1	27.15	27.15	-1	403	-0.24%
2022/06/09	1	30.55	0	0.00	30.55	1	405	0.25%
2022/06/06	0.1	28.23	0	0.00	28.10	0.1	439	0.03%
2022/06/02	0	28.50	0	0.00	28.10	0	458	0.00%
2022/06/01	0	28.70	1	28.65	28.45	-1	474	-0.21%
2022/05/26	0	29.35	0	0.00	28.10	0	683	0.00%
2022/05/11	0	27.35	0	0.00	27.40	0	925	0.00%
2022/05/09	0	27.60	0	0.00	26.95	0	1,047	0.00%
2022/05/06	0	28.20	0	0.00	28.40	0	1,047	0.00%
2022/04/26	0	29.25	0	0.00	28.55	0	1,049	0.00%
2022/04/25	0.1	29.84	0	0.00	28.85	0.1	1,054	0.01%
2022/04/22	0	31.40	0	0.00	31.75	0	1,163	0.00%
2022/04/21	0	31.85	0	0.00	31.80	0	1,222	0.00%
2022/04/20	0.1	31.96	0	0.00	32.20	0.1	1,330	0.00%
2022/04/18	0.2	31.80	1	31.20	31.30	-0.8	1,563	-0.05%
2022/04/12	0	34.70	0	0.00	34.30	0	2,446	0.00%
2022/04/11	0	35.65	0	0.00	35.00	0	2,587	0.00%
2022/04/08	0	36.65	0	0.00	36.30	0	2,643	0.00%
2022/04/06	1	37.75	0	0.00	37.90	1	2,642	0.04%
2022/04/01	1	36.95	0	0.00	37.10	1	2,638	0.04%
2022/03/31	1	37.20	0	0.00	37.10	1	2,636	0.04%
2022/03/28	1	38.00	0	0.00	37.90	1	2,628	0.04%
2022/03/24	0	0.00	1	41.00	40.50	-1	2,624	-0.04%
2022/03/23	0	0.00	1	40.55	39.65	-1	2,616	-0.04%
2022/03/18	2	38.15	2	38.43	38.40	0	2,931	0.00%
2022/03/17	1	38.30	2	38.70	38.75	-1	2,949	-0.03%
2022/03/11	6	38.24	6	38.03	37.55	0	3,008	0.00%
2022/03/10	3	37.07	3.1	37.00	37.95	-0.1	2,996	0.00%
2022/03/09	0	0.00	0	37.50	36.00	0	2,981	0.00%
2022/03/08	0.1	36.33	0	0.00	35.80	0.1	2,986	0.00%
2022/03/04	1	40.30	2	40.25	39.50	-1	2,965	-0.03%
2022/03/02	2	42.88	0	0.00	42.00	2	2,954	0.07%
2022/03/01	0	0.00	2	39.50	39.50	-2	2,842	-0.07%
2022/02/24	0	36.23	0	0.00	35.00	0	2,879	0.00%
2022/02/23	0.1	38.35	0	0.00	38.10	0.1	2,893	0.00%
2022/02/22	1	38.40	1	38.55	38.35	0	2,902	0.00%
2022/02/21	0.1	38.00	0	0.00	38.00	0.1	2,890	0.00%
2022/02/18	0.1	39.33	0	0.00	39.35	0.1	2,887	0.00%
2022/02/17	0.1	40.30	0	0.00	40.00	0.1	2,877	0.00%
2022/02/15	1	40.65	4	40.10	40.25	-3	2,856	-0.11%
2022/02/14	1.1	40.07	0	0.00	40.05	1.1	2,829	0.04%
2022/02/10	1	46.45	1	46.25	45.40	0	2,747	0.00%
2022/02/09	4	46.20	0	0.00	46.20	4	2,640	0.15%
2022/02/07	0	38.35	0	0.00	38.20	0	2,615	0.00%
2022/01/26	0	0.00	1	40.35	40.40	-1	2,609	-0.04%
2022/01/24	0	0.00	2	38.80	39.70	-2	2,605	-0.08%
2022/01/19	0.1	43.60	0	0.00	43.20	0.1	2,591	0.00%
2022/01/18	0.1	44.10	0	0.00	42.50	0.1	2,586	0.00%
2022/01/17	3	45.95	3	45.90	46.10	0	2,576	0.00%
2022/01/14	4.1	46.61	4	45.01	44.60	0.1	2,456	0.00%
2022/01/13	6	50.40	5	49.58	49.45	1	2,387	0.04%
2022/01/12	5	49.99	4	50.83	49.55	1	2,276	0.04%
2022/01/11	3	56.87	3	59.13	53.80	0	2,158	0.00%
2022/01/10	8	61.74	13	61.81	59.70	-5	2,032	-0.25%
2022/01/07	13	68.82	14	68.37	66.30	-1	1,917	-0.05%
2022/01/06	14	67.44	12	66.89	66.90	2	1,541	0.13%
2022/01/05	3	65.87	1	63.70	65.40	2	1,318	0.15%
2022/01/04	6	60.43	9.1	61.12	62.50	-3.1	1,108	-0.28%
2022/01/03	4	56.90	1.2	56.73	56.90	2.8	962	0.29%
2021/12/28	1	47.85	0	0.00	47.85	1	884	0.11%
2021/12/22	1	47.70	0	0.00	45.60	1	876	0.11%
2021/12/20	0.1	45.00	0	0.00	45.00	0.1	866	0.01%
2021/12/17	0	0.00	1	47.00	46.50	-1	860	-0.12%
2021/12/16	1	50.90	1	52.70	49.90	0	848	0.00%
2021/12/15	3	50.33	2	50.30	50.60	1	742	0.13%
2021/12/14	1	45.95	6	48.05	48.05	-5	582	-0.86%
2021/12/13	0	0.00	1	43.70	43.70	-1	490	-0.20%
2021/12/10	1	36.80	1	37.00	39.75	0	461	0.00%
2021/12/09	1	36.20	1	37.15	36.15	0	430	0.00%
2021/12/08	5	37.00	2	37.00	36.45	3	405	0.74%
2021/12/06	1	34.89	1	34.95	35.75	0	353	0.01%
2021/12/03	1	35.00	0	0.00	34.85	1	347	0.29%
2021/12/01	1	38.45	0	0.00	37.80	1	326	0.31%
2021/11/26	0	0.00	0.2	39.75	39.75	-0.2	293	-0.05%
2021/11/23	4	36.30	1	36.60	34.80	3	238	1.26%
2021/11/18	1	30.45	0	0.00	29.40	1	112	0.89%
2021/11/16	0	0.00	1	27.70	27.70	-1	63	-1.57%
2021/10/05	0.1	22.70	0	0.00	22.55	0.1	51	0.13%
2021/08/12	0.1	23.15	0	0.00	22.90	0.1	70	0.09%
2021/08/11	0.1	23.30	0	0.00	22.90	0.1	70	0.07%
2021/08/10	0.1	23.45	0	0.00	23.30	0.1	72	0.14%
2021/08/05	0.1	23.75	0	0.00	23.65	0.1	93	0.11%
2021/05/17	3	25.25	0	0.00	23.90	3	109	2.73%
2021/03/22	0	0.00	5	22.62	22.60	-5	32	-15.37%
2021/02/25	5	22.90	0	0.00	22.90	5	34	14.68%
2020/07/17	0	0.00	1	28.55	28.00	-1	102	-0.98%
2020/07/02	1	30.15	0	0.00	30.35	1	114	0.87%
2020/06/05	0	0.00	1	30.15	29.70	-1	99	-1.01%
2020/06/04	1.2	28.17	0	0.00	29.00	1.2	95	1.20%
2019/08/19	0	0.00	1	40.60	40.50	-1	31	-3.20%
2019/07/26	1	42.20	0	0.00	41.85	1	29	3.36%
2019/07/15	0	0.00	1	41.85	42.00	-1	19	-5.22%
2019/07/01	1	39.30	0	0.00	39.30	1	14	6.74%