山林水 (8473)-元大-東泰券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
44.40
漲跌
▼1.05
漲幅
-2.31%
成交量
1,357張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.3	44.87	44.40	-0.3	3,292	-0.01%
2024/05/02	0.3	44.80	0	0.00	45.45	0.3	3,270	0.01%
2024/04/29	0.2	45.80	0	0.00	45.30	0.2	3,214	0.01%
2024/04/26	10	45.96	4	45.30	46.00	6	3,180	0.19%
2024/04/25	0	0.00	2.2	46.09	46.75	-2.2	3,123	-0.07%
2024/04/24	14	45.76	2	45.80	46.50	12	3,071	0.39%
2024/04/23	14	46.51	35.2	46.27	45.80	-21.2	2,964	-0.72%
2024/04/22	40	50.20	37.2	48.58	44.60	2.8	2,780	0.10%
2024/04/19	30	49.67	29.1	50.21	49.55	0.9	2,388	0.04%
2024/04/18	3	46.93	6	47.45	47.75	-3	1,659	-0.18%
2024/04/17	10	42.50	1.2	43.22	43.45	8.9	1,450	0.61%
2024/04/16	1.2	40.48	0	0.00	40.65	1.2	1,371	0.08%
2024/04/15	2	40.48	0	0.00	40.60	2	1,328	0.15%
2024/04/12	0	0.00	1	39.35	39.30	-1	1,305	-0.08%
2024/04/11	1.2	38.47	7	38.68	38.50	-5.9	1,293	-0.45%
2024/04/09	0	0.00	2	40.75	40.85	-2	1,254	-0.16%
2024/04/01	1	42.50	0	0.00	42.30	1	1,195	0.08%
2024/03/29	0	0.00	3	42.70	42.95	-3	1,178	-0.25%
2024/03/28	3	42.20	2	42.25	42.25	1	1,156	0.09%
2024/03/27	0.1	41.65	0	41.80	42.15	0	1,139	0.00%
2024/03/26	5	42.44	2	41.98	41.85	3	1,123	0.27%
2024/03/25	2	43.43	1	42.75	42.55	1	1,048	0.10%
2024/03/22	18	45.70	3	44.57	43.10	15	988	1.52%
2024/03/21	2	42.55	0	0.00	43.25	2	808	0.25%
2024/03/19	12	40.36	2	40.58	40.50	10	733	1.36%
2024/03/18	1	40.65	0	0.00	40.65	1	709	0.14%
2024/03/15	0.1	38.50	0	38.60	38.50	0.1	678	0.01%
2024/03/12	1.1	40.32	1	40.44	40.10	0.1	671	0.01%
2024/03/08	0.2	39.33	0	0.00	38.30	0.2	650	0.03%
2024/03/05	1	40.75	0	0.00	39.85	1	589	0.17%
2024/03/04	1.1	41.36	4	41.50	41.10	-2.9	567	-0.51%
2024/03/01	5.2	41.88	1	42.40	41.40	4.2	547	0.76%
2024/02/29	5	41.26	0	0.00	42.15	5	514	0.97%
2024/02/27	5	40.32	0	0.00	40.15	5	448	1.12%
2024/02/26	3	39.10	0	0.00	39.90	3	400	0.75%
2024/02/22	3	36.67	0	0.00	36.70	3	341	0.88%
2024/02/21	1.2	38.27	1	37.65	37.70	0.2	326	0.05%
2024/02/20	0	0.00	0	37.15	37.90	0	312	0.00%
2024/02/19	2	37.20	1	37.30	37.50	1	289	0.35%
2024/02/16	1	35.10	1	33.40	35.10	0	253	0.00%
2024/02/05	1	32.65	4	33.00	32.65	-3	223	-1.34%
2024/02/02	0	0.00	0.1	32.00	31.65	-0.1	207	-0.05%
2024/02/01	0	33.71	0	0.00	33.70	0	192	0.01%
2023/12/07	0	0.00	2	31.15	31.05	-2	78	-2.55%
2023/11/30	0	29.75	0.1	29.70	29.75	-0.1	67	-0.10%
2023/11/14	6	30.81	0	0.00	29.40	6	53	11.27%
2023/11/13	0	0.00	2	29.45	29.75	-2	39	-5.09%
2023/09/08	0	0.00	2	27.20	27.20	-2	52	-3.84%
2023/08/25	2	27.25	0	0.00	27.15	2	54	3.67%
2023/08/24	2	27.55	0	0.00	27.30	2	53	3.72%
2023/08/10	0	0.00	0	29.70	29.65	0	51	-0.06%
2023/07/21	0	0.00	0.1	30.00	30.20	-0.1	52	-0.12%
2023/07/17	0	0.00	0	30.00	30.10	0	52	-0.01%
2023/07/07	0	0.00	0.3	29.55	29.85	-0.3	60	-0.41%
2023/06/26	0	29.60	0	0.00	29.75	0	63	0.04%
2023/06/16	0	29.25	0	0.00	29.35	0	72	0.03%
2023/06/06	0	0.00	0.2	29.38	29.40	-0.2	90	-0.22%
2023/05/12	0	0.00	0.1	29.50	29.55	-0.1	183	-0.07%
2023/04/14	0	0.00	5	30.90	30.85	-5	176	-2.83%
2023/04/13	0	0.00	1	30.90	31.05	-1	174	-0.57%
2023/04/12	1	30.50	0	0.00	30.30	1	169	0.59%
2023/04/07	0	0.00	0.1	29.45	29.55	-0.1	166	-0.06%
2023/03/31	0	29.70	0	0.00	29.80	0	165	0.01%
2023/03/27	0	30.20	0	0.00	29.95	0	164	0.01%
2023/03/21	4	31.00	15	31.80	31.20	-11	157	-6.98%
2023/03/20	0	0.00	11	31.80	31.45	-11	153	-7.15%
2023/03/15	0.1	30.60	0	0.00	30.50	0.1	144	0.03%
2023/03/09	0.1	32.20	3	32.57	31.60	-2.9	138	-2.11%
2023/03/08	0	0.00	4	32.13	32.20	-4	135	-2.95%
2023/03/07	0	0.00	1	32.00	31.90	-1	132	-0.75%
2023/03/06	1	31.80	4	31.90	31.95	-3	129	-2.31%
2023/03/01	0.1	31.50	2	31.10	31.05	-1.9	120	-1.61%
2023/02/23	2.1	32.96	0	0.00	32.65	2.1	107	1.95%
2023/02/22	2	32.25	2	32.30	31.95	0	89	0.00%
2023/02/10	0	0.00	1	28.15	28.10	-1	39	-2.56%
2023/02/06	1	27.60	0	0.00	27.55	1	37	2.69%
2022/11/11	5	28.10	0	0.00	28.15	5	46	10.80%
2022/10/13	1	28.85	0	0.00	28.65	1	51	1.95%
2022/09/28	3	29.25	0	0.00	29.40	3	52	5.75%
2022/09/27	2	29.90	0	0.00	30.00	2	50	3.95%
2022/09/26	4	30.18	2	30.50	30.50	2	50	3.97%
2022/09/22	0	0.00	0.1	30.60	30.80	-0.1	50	-0.26%
2022/09/21	5	30.85	5	31.10	30.85	0	50	0.00%
2022/09/19	0.1	30.70	0	0.00	30.60	0.1	50	0.26%
2022/07/21	1	29.75	0	0.00	29.80	1	37	2.69%
2022/07/13	0	0.00	1	30.15	30.15	-1	46	-2.15%
2022/07/04	0	0.00	1	29.65	29.65	-1	48	-2.08%
2022/07/01	1	29.25	0	0.00	29.10	1	47	2.08%
2022/06/14	3	30.13	0	0.00	30.10	3	49	6.10%
2022/05/31	2	30.10	0	0.00	30.20	2	53	3.72%
2022/05/18	1	30.30	0	0.00	30.50	1	58	1.71%
2022/05/09	1	30.55	0	0.00	30.65	1	65	1.52%
2022/04/27	10	31.59	0	0.00	31.65	10	69	14.39%
2022/04/25	1	32.55	0	0.00	32.45	1	69	1.43%
2022/04/15	1	31.70	0	0.00	31.95	1	66	1.50%
2022/04/12	1	31.45	0	0.00	31.45	1	69	1.43%
2022/04/11	4	31.79	0	0.00	31.75	4	71	5.61%
2022/02/11	0	0.00	1	32.60	32.45	-1	73	-1.36%
2022/02/09	1	32.75	0	0.00	32.80	1	70	1.42%
2022/01/12	0.1	33.20	0	0.00	33.00	0.1	58	0.17%
2021/11/17	1	34.30	0	0.00	34.05	1	45	2.19%
2021/07/02	0	0.00	5.1	39.80	39.85	-5.1	241	-2.10%
2021/06/25	0	0.00	10	39.69	39.90	-10	255	-3.92%
2021/06/22	0	0.00	28	39.37	39.60	-28	264	-10.58%
2021/06/07	0.1	40.20	0	0.00	39.45	0.1	280	0.03%
2021/05/31	1	41.70	0	0.00	41.60	1	286	0.35%
2021/05/21	0	0.00	2.1	43.57	44.95	-2.1	281	-0.75%
2021/05/17	0.3	41.95	0	0.00	41.20	0.3	245	0.12%
2021/05/13	0	0.00	2	38.40	38.05	-2	234	-0.85%
2021/05/11	2	39.30	0	0.00	39.40	2	227	0.88%
2021/04/08	0	0.00	0.2	40.25	40.45	-0.2	197	-0.10%
2021/04/07	0	0.00	0.4	40.60	40.40	-0.4	197	-0.20%
2021/04/01	0	0.00	0	40.50	41.00	0	193	-0.01%
2021/03/31	0	41.25	0	0.00	41.20	0	190	0.01%
2021/03/25	0	0.00	4	40.70	40.80	-4	183	-2.17%
2021/03/11	2	42.90	0	0.00	42.95	2	163	1.22%
2021/02/25	0	0.00	1	42.60	42.30	-1	128	-0.78%
2021/02/23	1	40.55	0	0.00	40.60	1	106	0.94%
2021/02/19	0	0.00	5	39.45	39.80	-5	99	-5.00%
2021/02/18	5	38.75	0	0.00	39.45	5	99	5.04%
2021/02/17	1	37.70	0	0.00	37.95	1	99	1.01%
2020/09/21	1	42.20	0	0.00	42.15	1	67	1.48%
2020/09/15	0	0.00	1	41.90	42.00	-1	66	-1.51%
2020/07/09	0	0.00	1	47.60	48.95	-1	74	-1.34%
2020/05/25	0	0.00	3	43.07	43.30	-3	92	-3.23%
2020/04/30	3	42.00	0	0.00	42.30	3	90	3.30%
2020/04/20	0	0.00	3	41.10	41.20	-3	90	-3.31%
2020/04/08	1	38.00	0	0.00	38.10	1	83	1.20%
2020/03/19	0	0.00	4	34.04	32.20	-4	73	-5.42%
2020/03/18	0	0.00	2	36.63	35.75	-2	67	-2.98%
2020/03/10	0	0.00	0.2	43.90	43.80	-0.2	48	-0.39%
2020/02/17	0	0.00	3	45.85	45.90	-3	56	-5.30%
2019/12/20	0	0.00	3	50.60	50.50	-3	99	-3.02%
2019/12/18	0	0.00	2	49.35	50.00	-2	99	-2.00%
2019/12/17	0	0.00	3	49.60	49.65	-3	100	-2.99%
2019/12/16	0	0.00	5	49.45	49.50	-5	102	-4.86%
2019/12/12	0	0.00	6	49.40	49.50	-6	106	-5.66%
2019/12/11	0	0.00	2	49.60	49.40	-2	106	-1.88%
2019/12/02	0.3	49.00	0	0.00	48.30	0.3	112	0.27%
2019/09/10	0	0.00	1	52.50	52.30	-1	101	-0.99%
2019/09/09	0	0.00	1	52.40	52.70	-1	101	-0.98%
2019/07/23	0	0.00	6	51.30	51.70	-6	290	-2.06%
2019/07/22	1	50.50	0	0.00	51.30	1	289	0.34%
2019/07/19	0	0.00	10	53.60	53.90	-10	287	-3.48%
2019/06/19	3	50.60	0	0.00	50.90	3	268	1.12%
2019/06/17	0.1	52.30	0	0.00	52.30	0.1	261	0.04%
2019/06/12	0	0.00	0.1	52.80	53.00	-0.1	259	-0.05%
2019/06/11	0	0.00	4	52.00	53.00	-4	256	-1.56%
2019/06/05	2	52.60	0	0.00	52.80	2	244	0.82%
2019/05/29	1	54.50	0	0.00	54.50	1	234	0.43%
2019/05/20	4	47.83	0	0.00	47.20	4	140	2.84%
2019/05/17	2	51.80	2	51.10	51.70	0	115	0.00%
2019/05/16	0.1	53.50	0	0.00	53.00	0.1	100	0.10%
2019/05/14	1	55.70	0	0.00	56.20	1	84	1.19%
2019/02/22	0.2	59.10	0	0.00	58.90	0.2	79	0.27%
2019/01/30	0	0.00	1	57.50	57.70	-1	71	-1.40%
2018/12/27	0.3	56.80	0	0.00	56.10	0.3	69	0.36%
2018/12/20	1	56.30	0	0.00	56.00	1	69	1.44%
2018/11/23	2	56.00	0	0.00	56.30	2	77	2.58%
2018/11/09	1	58.10	0	0.00	58.10	1	84	1.18%
2018/10/09	0.3	61.80	0	0.00	61.30	0.3	112	0.22%
2018/09/25	0.2	63.00	0	0.00	62.90	0.2	135	0.11%
2018/08/29	0.2	65.50	0	0.00	65.20	0.2	142	0.13%
2018/07/23	0	0.00	1	71.40	71.60	-1	179	-0.56%
2018/07/17	0	0.00	1	70.70	70.60	-1	178	-0.56%
2018/07/13	3	72.17	2	70.80	70.90	1	179	0.56%
2018/07/12	0	0.00	1	68.20	68.30	-1	174	-0.57%
2018/05/31	1.2	66.25	0	0.00	66.00	1.2	446	0.27%
2018/05/29	0	0.00	1	67.60	67.00	-1	437	-0.23%
2018/05/24	1	68.20	0	0.00	68.10	1	428	0.23%
2018/05/21	0	0.00	2	66.90	67.00	-2	433	-0.46%
2018/05/15	1	68.50	0	0.00	68.60	1	437	0.23%
2018/05/11	0	0.00	1	68.50	68.20	-1	451	-0.22%
2018/04/30	1	66.50	0	0.00	68.20	1	454	0.22%
2018/04/25	1	66.40	1	66.60	67.90	0	454	0.00%
2018/04/19	0.1	70.50	0	0.00	70.20	0.1	474	0.02%
2018/04/09	0	0.00	5	75.00	75.60	-5	460	-1.09%
2018/03/30	0	0.00	2	71.70	71.10	-2	410	-0.49%
2018/03/29	5	71.00	3	70.50	70.50	2	417	0.48%
2018/02/27	0	0.00	2	64.70	64.60	-2	260	-0.77%
2018/02/26	2	64.80	0	0.00	64.50	2	262	0.76%
2018/02/22	0	0.00	6	65.13	65.20	-6	261	-2.29%
2018/02/12	2	64.40	1	64.90	64.50	1	254	0.39%
2018/02/02	3	64.20	0	0.00	63.90	3	229	1.31%
2018/01/29	0	0.00	2	64.80	64.60	-2	223	-0.90%
2018/01/24	1	63.50	0	0.00	63.20	1	221	0.45%
2018/01/23	1	64.10	0	0.00	64.20	1	218	0.46%
2018/01/16	0	0.00	1	65.00	64.50	-1	207	-0.48%
2018/01/12	2	63.50	3	65.03	65.30	-1	189	-0.53%