大田 (8924)-元大-東泰券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
77.4
漲跌
▼1.6
漲幅
-2.03%
成交量
179張
產業
上櫃運動休閒類股
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	77.83	26	77.38	77.40	-26	67	-38.34%
2024/12/12	0	0.00	2	79.10	79.00	-2	67	-2.98%
2024/12/11	0	0.00	5	79.38	79.10	-5	70	-7.06%
2024/12/10	0	0.00	8	79.10	79.20	-8	78	-10.22%
2024/12/09	0	0.00	10	79.65	79.50	-10	81	-12.31%
2024/12/06	0	0.00	2	80.00	79.80	-2	82	-2.43%
2024/12/05	0	0.00	6	79.97	80.20	-6	82	-7.25%
2024/12/04	0	0.00	8	79.93	79.80	-8	83	-9.56%
2024/11/28	0	80.00	0	0.00	79.50	0	84	0.00%
2024/11/21	0	80.70	0	0.00	80.70	0	83	0.00%
2024/11/15	0	0.00	1	80.70	80.60	-1	84	-1.19%
2024/11/14	0	81.00	0	0.00	80.70	0	83	0.00%
2024/09/12	0	82.00	0	0.00	82.40	0	116	0.00%
2024/09/11	0	83.00	0	0.00	82.30	0	112	0.00%
2024/09/10	0	85.00	0	0.00	83.10	0	107	0.00%
2024/08/12	0	0.00	1	90.20	89.70	-1	155	-0.64%
2024/08/05	0.1	84.93	0	0.00	82.60	0.1	162	0.06%
2024/07/23	0	88.50	0	0.00	89.60	0	169	0.00%
2024/07/10	0	0.00	3	92.07	92.00	-3	173	-1.73%
2024/07/05	0	0.00	1	91.40	91.40	-1	170	-0.59%
2024/06/27	0	90.00	0	0.00	89.40	0	166	0.00%
2024/06/11	0	0.00	1	91.79	91.80	-1	159	-0.63%
2024/05/27	0	0.00	5	93.10	93.00	-5	137	-3.64%
2024/05/23	0	0.00	5	92.70	92.70	-5	134	-3.71%
2024/05/14	0	0.00	1	92.80	93.00	-1	143	-0.70%
2024/05/13	0	0.00	1	94.00	93.60	-1	144	-0.69%
2024/05/07	0.2	91.70	0	0.00	92.30	0.2	125	0.12%
2024/04/23	0	0.00	1	86.80	87.20	-1	117	-0.85%
2024/04/22	0	0.00	3	86.50	86.70	-3	117	-2.55%
2024/04/19	1	87.00	0	0.00	86.80	1	117	0.85%
2024/04/16	0	0.00	1	88.50	88.20	-1	115	-0.87%
2024/04/01	0	0.00	1	91.40	91.00	-1	125	-0.80%
2024/03/29	0	0.00	3	90.73	90.30	-3	123	-2.43%
2024/03/18	0	0.00	1	89.30	90.10	-1	117	-0.85%
2024/03/14	1	89.90	0	0.00	89.60	1	114	0.87%
2024/01/11	0	90.00	0	0.00	90.80	0	93	0.01%
2023/12/15	0	0.00	1	87.70	88.00	-1	174	-0.57%
2023/12/05	1	89.10	0	0.00	88.60	1	186	0.54%
2023/11/30	0	88.00	0	0.00	87.80	0	186	0.00%
2023/10/26	2	86.00	0	0.00	85.80	2	247	0.81%
2023/10/19	1	85.30	0	0.00	85.20	1	256	0.39%
2023/10/16	0	85.60	0	0.00	85.10	0	261	0.00%
2023/10/13	0	86.75	0	0.00	85.80	0	261	0.00%
2023/10/12	0	87.65	0	0.00	87.60	0	260	0.00%
2023/10/11	0	88.50	0	0.00	87.60	0	260	0.00%
2023/10/06	0	0.00	1	88.60	88.80	-1	261	-0.38%
2023/10/04	0	0.00	0.1	88.40	89.00	-0.1	265	-0.04%
2023/10/03	0	88.93	0	0.00	88.30	0	268	0.00%
2023/10/02	0	90.00	0	0.00	89.10	0	267	0.00%
2023/09/28	0	90.80	0	0.00	90.30	0	265	0.00%
2023/09/27	0	91.70	1	90.90	90.90	-1	265	-0.38%
2023/09/26	0	93.40	0	0.00	91.80	0	266	0.00%
2023/09/25	4.1	96.47	1	96.50	95.60	3.1	257	1.21%
2023/09/20	1	91.10	0	0.00	91.30	1	205	0.49%
2023/09/14	0	91.20	0	0.00	91.10	0	220	0.00%
2023/09/11	0	91.10	0	0.00	91.00	0	224	0.00%
2023/09/06	1	91.10	0	0.00	91.90	1	235	0.42%
2023/09/04	1	91.60	0	0.00	92.00	1	254	0.39%
2023/08/16	0	84.00	0	0.00	83.70	0	379	0.00%
2023/08/14	0	82.97	0	0.00	83.40	0	409	0.00%
2023/08/11	0	86.00	0	86.00	85.60	0	410	0.00%
2023/08/10	0	89.50	0	0.00	88.20	0	409	0.00%
2023/08/08	0	0.00	1	89.30	89.20	-1	418	-0.24%
2023/08/07	0	89.90	0	0.00	89.90	0	431	0.00%
2023/08/04	0	90.20	0	0.00	90.00	0	464	0.00%
2023/08/02	1	90.30	0	0.00	90.40	1	467	0.21%
2023/08/01	0	91.90	0	0.00	91.30	0	468	0.00%
2023/07/31	0	92.20	0	0.00	91.60	0	471	0.00%
2023/07/28	0	92.50	0	0.00	92.00	0	474	0.00%
2023/07/27	0	92.65	0	0.00	92.60	0	476	0.00%
2023/07/26	0	93.00	0	0.00	92.30	0	479	0.00%
2023/07/24	0	0.00	0	92.90	93.00	0	482	0.00%
2023/07/17	0	0.00	1	93.60	93.60	-1	492	-0.20%
2023/07/14	0	0.00	1	92.80	93.00	-1	494	-0.20%
2023/07/13	1	93.50	1	93.70	93.10	0	498	0.00%
2023/07/12	0	93.00	0	0.00	92.80	0	503	0.00%
2023/07/06	0	0.00	1	95.00	95.00	-1	551	-0.18%
2023/06/21	0	0.00	2	95.25	96.00	-2	563	-0.36%
2023/06/20	0	0.00	1	94.30	94.70	-1	565	-0.18%
2023/06/15	0	0.00	1	95.60	96.40	-1	576	-0.17%
2023/06/14	0.1	95.90	0	0.00	95.70	0.1	580	0.02%
2023/06/13	0	93.50	0	0.00	93.40	0	587	0.00%
2023/06/12	0	93.20	0	0.00	93.20	0	595	0.00%
2023/06/09	0.1	94.90	0	0.00	93.70	0.1	594	0.02%
2023/06/08	2	95.10	0	0.00	95.20	2	601	0.33%
2023/06/07	1	93.00	2	93.00	93.00	-1	605	-0.16%
2023/06/06	0	95.18	0	0.00	94.10	0	612	0.00%
2023/06/05	0	96.30	0	0.00	95.50	0	676	0.00%
2023/06/02	0	97.00	0	0.00	96.00	0	687	0.00%
2023/05/31	0	0.00	1	97.20	97.20	-1	737	-0.14%
2023/05/30	1	97.10	0	0.00	97.00	1	762	0.13%
2023/05/29	1	99.50	0	0.00	98.70	1	776	0.13%
2023/05/26	2	99.50	1	99.60	99.30	1	821	0.12%
2023/05/25	1	99.51	0	0.00	99.00	1	857	0.12%
2023/05/24	1	100.00	4	100.50	100.00	-3	851	-0.35%
2023/05/22	0	113.50	0	0.00	113.00	0	802	0.00%
2023/05/16	0.1	108.00	0	0.00	108.00	0.1	750	0.01%
2023/05/11	0	105.90	0	0.00	104.50	0	740	0.00%
2023/05/10	1	107.53	0	0.00	107.50	1	725	0.14%
2023/05/09	0	117.00	0	0.00	115.00	0	692	0.00%
2023/05/08	0.1	117.00	0	0.00	116.50	0.1	688	0.01%
2023/05/04	0	118.00	0	0.00	117.50	0	682	0.00%
2023/05/03	1	118.51	0	0.00	117.50	1	682	0.15%
2023/04/28	5	119.50	0	0.00	119.50	5	678	0.74%
2023/04/25	1	118.50	0	0.00	118.50	1	672	0.15%
2023/04/18	3.1	126.48	0	0.00	125.00	3.1	674	0.46%
2023/04/17	1	124.50	0	0.00	126.50	1	669	0.15%
2023/04/12	0	126.00	0	0.00	126.00	0	648	0.00%
2023/04/11	1	126.50	2	125.75	126.50	-1	636	-0.16%
2023/04/07	1	134.00	0	0.00	134.00	1	601	0.17%
2023/03/28	2	135.00	1	134.00	134.00	1	603	0.17%
2023/03/27	1	134.50	0	0.00	135.00	1	599	0.17%
2023/03/22	2	134.50	0	0.00	134.50	2	588	0.34%
2023/03/17	0	0.00	1	132.00	132.50	-1	583	-0.17%
2023/03/13	0	0.00	3	132.00	134.00	-3	572	-0.52%
2023/03/10	0	0.00	3	134.00	133.50	-3	561	-0.53%
2023/03/09	1	134.00	0	0.00	134.50	1	555	0.18%
2023/03/08	5	135.60	3	134.50	134.00	2	539	0.37%
2023/03/07	1	137.00	0	0.00	138.50	1	466	0.21%
2023/03/06	0	0.00	4	135.50	139.50	-4	447	-0.89%
2023/03/03	1	136.00	1	137.00	137.00	0	422	0.00%
2023/03/02	3	135.00	0	0.00	135.00	3	394	0.76%
2023/03/01	6	131.67	0	0.00	132.00	6	369	1.62%
2023/02/24	2	132.50	3	131.67	130.00	-1	347	-0.29%
2023/02/23	1	124.00	8	126.25	129.00	-7	300	-2.33%
2023/02/22	0	0.00	4	120.38	121.50	-4	262	-1.53%
2023/02/02	0	0.00	1	120.50	119.50	-1	334	-0.30%
2023/01/31	1	117.00	0	0.00	117.50	1	337	0.30%
2023/01/30	0	117.50	0	0.00	117.00	0	337	0.00%
2023/01/17	0	118.00	0	0.00	118.00	0	334	0.00%
2023/01/13	0	117.00	0	0.00	116.50	0	335	0.00%
2023/01/12	1	117.50	0	0.00	117.50	1	333	0.30%
2023/01/11	6	117.50	0	0.00	118.00	6	334	1.79%
2023/01/10	0	121.25	0	0.00	122.00	0	324	0.00%
2022/12/22	1	120.50	0	0.00	120.00	1	360	0.28%
2022/12/16	1	118.50	0	0.00	118.50	1	366	0.27%
2022/12/14	2	120.25	0	0.00	120.00	2	366	0.55%
2022/12/13	0	119.00	0	0.00	118.50	0	364	0.00%
2022/12/12	1	119.00	3	119.33	119.00	-2	363	-0.55%
2022/12/09	4	123.88	0	0.00	121.50	4	361	1.11%
2022/12/06	3	123.67	0	0.00	122.50	3	357	0.84%
2022/12/02	10	121.75	0	0.00	122.00	10	353	2.83%
2022/11/25	0	117.50	0	0.00	117.00	0	372	0.00%
2022/11/24	0	114.50	0	0.00	114.50	0	371	0.00%
2022/11/23	0	116.00	0	0.00	115.00	0	377	0.00%
2022/11/16	1	114.00	0	0.00	112.50	1	385	0.26%
2022/11/15	0	0.00	1	113.00	113.00	-1	388	-0.26%
2022/11/14	0	0.00	0	112.00	111.00	0	391	-0.01%
2022/11/10	1	109.00	1	109.98	109.00	0	392	-0.01%
2022/11/09	0.1	107.00	0	107.00	107.00	0	385	0.01%
2022/11/08	1	105.50	0	104.50	105.00	1	389	0.25%
2022/11/04	0	105.00	0	0.00	104.00	0	402	0.00%
2022/11/03	0	0.00	0	101.73	103.00	0	406	-0.01%
2022/11/02	0	0.00	0.1	100.65	102.00	-0.1	409	-0.01%
2022/11/01	0	0.00	0.1	93.91	95.80	-0.1	396	-0.03%
2022/10/25	0	0.00	0.1	92.60	92.30	-0.1	450	-0.01%
2022/10/21	0.1	93.00	0	0.00	92.70	0.1	460	0.01%
2022/10/19	0	0.00	0.1	96.90	95.00	-0.1	470	-0.01%
2022/10/18	0	0.00	0.1	94.50	94.50	-0.1	468	-0.01%
2022/10/17	5	89.60	0	0.00	92.90	5	468	1.07%
2022/10/14	1	93.50	0	0.00	93.00	1	463	0.22%
2022/10/12	1	97.00	0	0.00	96.50	1	458	0.22%
2022/09/26	15	100.83	0	0.00	101.00	15	461	3.25%
2022/09/19	1	108.00	0	0.00	107.00	1	481	0.21%
2022/09/16	1	110.50	0	0.00	109.00	1	503	0.20%
2022/09/14	1	111.00	0	0.00	111.50	1	538	0.19%
2022/09/06	0.1	119.50	0	0.00	117.00	0.1	616	0.02%
2022/09/02	0.1	126.25	1	126.00	126.00	-0.9	619	-0.15%
2022/08/31	0.1	126.00	0	0.00	124.00	0.1	617	0.02%
2022/08/23	0.1	125.00	0	0.00	125.00	0.1	636	0.02%
2022/08/16	0	0.00	1	119.00	119.50	-1	638	-0.16%
2022/08/15	0	0.00	1	118.00	118.50	-1	635	-0.16%
2022/08/12	1	119.00	0	0.00	119.50	1	629	0.16%
2022/08/03	2	119.50	2	117.00	116.50	0	621	0.00%
2022/07/29	1	115.50	0	0.00	115.00	1	577	0.17%
2022/07/07	0	0.00	1	105.50	105.00	-1	617	-0.16%
2022/07/01	5	100.00	0	0.00	99.90	5	636	0.79%
2022/06/30	5	106.50	0	0.00	106.50	5	624	0.80%
2022/06/23	5	106.00	0	0.00	108.00	5	586	0.85%
2022/06/22	10	116.50	0	0.00	112.00	10	563	1.77%
2022/06/21	10	119.50	2	119.50	119.50	8	559	1.43%
2022/06/17	10	123.00	0	0.00	123.50	10	537	1.86%
2022/06/14	0	0.00	1	139.50	140.50	-1	472	-0.21%
2022/06/13	1	140.00	0	0.00	140.00	1	466	0.21%
2022/06/08	1	147.00	0	0.00	144.00	1	470	0.21%
2022/06/02	0	146.00	1.1	145.52	146.00	-1	489	-0.21%
2022/05/31	0	0.00	1	144.50	144.00	-1	563	-0.18%
2022/05/30	0	0.00	2	142.25	142.50	-2	574	-0.35%
2022/05/20	1	136.00	0	0.00	136.00	1	611	0.16%
2022/05/19	1	130.50	1	137.00	138.00	0	610	0.00%
2022/05/18	1	138.50	1	135.00	134.50	0	606	0.00%
2022/05/17	10	127.50	1	127.00	129.50	9	593	1.52%
2022/05/12	0	0.00	16	134.56	132.00	-16	591	-2.71%
2022/05/11	0	0.00	0.1	136.50	136.00	-0.1	603	-0.02%
2022/05/03	0	0.00	1	142.50	142.00	-1	672	-0.15%
2022/04/29	1	143.50	0	0.00	143.00	1	677	0.15%
2022/04/27	1	141.00	2	140.50	142.00	-1	687	-0.15%
2022/04/25	0.1	145.00	0	0.00	142.00	0.1	707	0.01%
2022/04/22	0	0.00	1	148.50	147.50	-1	704	-0.14%
2022/04/21	2	145.50	1	145.50	145.00	1	694	0.14%
2022/04/19	1	142.50	0	0.00	142.50	1	710	0.14%
2022/04/15	0	0.00	1	148.00	146.50	-1	720	-0.14%
2022/04/14	6	146.50	0	0.00	146.50	6	726	0.83%
2022/04/13	1	144.50	0	0.00	146.00	1	732	0.14%
2022/04/08	4	145.50	1	146.00	146.00	3	767	0.39%
2022/04/07	6	146.50	0	0.00	144.50	6	764	0.78%
2022/03/29	1	142.00	0	0.00	142.00	1	751	0.13%
2022/03/16	1	139.00	0	0.00	139.00	1	787	0.13%
2022/03/11	0	0.00	1	140.00	140.00	-1	794	-0.13%
2022/03/08	0	0.00	4	141.50	139.50	-4	789	-0.51%
2022/03/07	1	145.00	1	144.00	143.50	0	770	0.00%
2022/03/04	1	150.00	0	0.00	149.00	1	754	0.13%
2022/03/03	4	154.50	0	0.00	155.00	4	702	0.57%
2022/03/02	0	0.00	1	153.50	155.00	-1	691	-0.14%
2022/03/01	0	0.00	1	149.00	151.00	-1	671	-0.15%
2022/02/25	0	0.00	1	142.50	143.50	-1	649	-0.15%
2022/02/22	0.5	144.60	0	0.00	144.50	0.5	671	0.07%
2022/02/17	0	0.00	1	146.00	145.50	-1	715	-0.14%
2022/02/11	1	150.00	0	0.00	149.50	1	741	0.13%
2022/02/08	0	0.00	1	151.00	151.00	-1	737	-0.14%
2022/02/07	0	0.00	0.3	151.00	151.00	-0.3	746	-0.04%
2022/01/25	3	140.00	0	0.00	140.50	3	832	0.36%
2022/01/21	1.1	141.05	0	0.00	141.00	1.1	900	0.12%
2022/01/20	1	139.50	0	0.00	140.00	1	950	0.11%
2022/01/18	0	0.00	1	144.50	144.50	-1	967	-0.10%
2022/01/17	1	141.00	0	0.00	142.00	1	990	0.10%
2022/01/14	0.1	137.00	0	0.00	136.50	0.1	1,015	0.01%
2022/01/13	10	139.00	0	0.00	139.00	10	1,062	0.94%
2022/01/12	10.1	139.01	0	0.00	139.50	10.1	1,082	0.93%
2022/01/10	20	144.25	0	0.00	145.00	20	1,108	1.80%
2022/01/04	0	0.00	1	149.50	149.00	-1	1,129	-0.09%
2022/01/03	1.1	151.02	0.1	151.50	150.50	1	1,136	0.08%
2021/12/23	0	0.00	1	148.00	147.00	-1	1,314	-0.08%
2021/12/14	1.2	145.75	1	145.50	145.50	0.2	1,366	0.01%
2021/12/13	10.1	150.00	0.1	150.00	148.50	10	1,367	0.73%
2021/12/10	10	150.50	2	150.50	150.50	8	1,358	0.59%
2021/12/09	1.1	152.59	0	0.00	152.00	1.1	1,361	0.08%
2021/11/30	0.1	154.50	1	155.00	154.50	-0.9	1,470	-0.06%
2021/11/26	10.1	153.76	0	0.00	154.00	10.1	1,513	0.67%
2021/11/25	1	155.50	0	0.00	155.50	1	1,519	0.07%
2021/11/19	1	161.50	0	0.00	161.50	1	1,537	0.07%
2021/11/18	0.1	165.00	0	0.00	163.00	0.1	1,542	0.01%
2021/11/17	1	159.00	0	0.00	160.00	1	1,530	0.07%
2021/11/16	0.1	162.00	3	160.50	161.50	-2.9	1,534	-0.19%
2021/11/12	1.1	161.14	0	0.00	161.00	1.1	1,582	0.07%
2021/11/11	0.1	164.50	0	0.00	163.50	0.1	1,590	0.01%
2021/11/09	0	0.00	2	166.00	165.00	-2	1,636	-0.12%
2021/11/08	5.4	165.13	0	0.00	165.00	5.4	1,659	0.32%
2021/11/05	7	165.15	0	0.00	166.50	7	1,685	0.42%
2021/11/04	0.1	168.50	0	0.00	168.50	0.1	1,722	0.01%
2021/11/03	8.2	176.95	5	171.40	170.00	3.2	1,750	0.18%
2021/11/02	0	0.00	1	180.50	181.50	-1	1,724	-0.06%
2021/11/01	1	180.00	0	183.50	184.00	1	1,829	0.05%
2021/10/29	0	172.50	0	0.00	174.00	0	1,912	0.00%
2021/10/28	1	171.00	4	175.00	175.00	-3	2,050	-0.15%
2021/10/27	0	0.00	0	168.00	167.50	0	2,015	0.00%
2021/10/26	4	170.50	0	0.00	170.00	4	2,089	0.19%
2021/10/25	0	0.00	1	172.50	170.00	-1	2,095	-0.05%
2021/10/22	11	169.27	9	171.56	168.00	2	2,090	0.10%
2021/10/21	3	168.17	5	169.70	169.00	-2	2,096	-0.09%
2021/10/20	2	165.25	2	163.00	164.00	0	2,082	0.00%
2021/10/18	1	164.00	0	0.00	164.00	1	2,156	0.05%
2021/10/14	0	0.00	1	160.50	161.50	-1	2,146	-0.05%
2021/10/12	0	0.00	1	156.00	156.50	-1	2,154	-0.05%
2021/10/08	5	156.50	1	157.00	158.50	4	2,198	0.18%
2021/10/06	0	0.00	1	153.00	155.50	-1	2,226	-0.04%
2021/10/04	1	146.50	0	0.00	144.50	1	2,191	0.05%
2021/09/24	1	157.50	0	0.00	157.50	1	2,450	0.04%
2021/09/22	2	154.25	0	0.00	153.00	2	2,549	0.08%
2021/09/16	1	155.50	1	155.00	155.50	0	2,809	0.00%
2021/09/15	1	157.50	0	0.00	157.50	1	2,838	0.04%
2021/09/14	2	157.25	0	0.00	156.50	2	2,905	0.07%
2021/09/08	0	0.00	1	158.50	156.00	-1	3,077	-0.03%
2021/09/07	1	162.50	0	0.00	161.50	1	3,081	0.03%
2021/09/03	1	165.00	2	168.00	166.00	-1	3,218	-0.03%
2021/08/24	1	155.00	1	153.00	152.50	0	3,792	0.00%
2021/08/20	2	152.75	0	0.00	153.00	2	3,925	0.05%
2021/08/19	1	156.00	1	151.00	150.00	0	4,122	0.00%
2021/08/18	10	151.00	0	0.00	160.00	10	4,251	0.24%
2021/08/16	10	158.00	0	0.00	158.50	10	4,477	0.22%
2021/08/13	4	170.63	4	165.00	163.00	0	4,506	0.00%
2021/08/12	1	165.00	1	167.50	169.50	0	4,515	0.00%
2021/08/09	1	172.00	1	170.50	171.50	0	4,551	0.00%
2021/08/06	1	174.50	1	175.50	177.00	0	4,567	0.00%
2021/08/05	32	178.11	34	176.94	173.00	-2	4,578	-0.04%
2021/08/04	5	178.40	4	181.00	177.50	1	4,519	0.02%
2021/08/03	0	0.00	0.2	177.50	178.00	-0.2	4,461	0.00%
2021/08/02	0	0.00	20	164.63	168.00	-20	4,399	-0.45%
2021/07/29	0	0.00	1	166.00	165.00	-1	4,419	-0.02%
2021/07/28	0	0.00	1	157.00	160.00	-1	4,458	-0.02%
2021/07/27	0	0.00	6	159.42	162.50	-6	4,530	-0.13%
2021/07/23	1	169.50	2	171.25	168.50	-1	4,589	-0.02%
2021/07/22	30	159.00	0	0.00	157.50	30	4,551	0.66%
2021/07/21	60	161.08	0	0.00	157.50	60	4,604	1.30%
2021/07/20	1	161.00	0	0.00	159.00	1	4,653	0.02%
2021/07/19	0	0.00	20	168.68	166.50	-20	4,724	-0.42%
2021/07/16	4	170.00	3	172.00	167.50	1	4,880	0.02%
2021/07/15	1	167.50	1	170.50	170.00	0	4,906	0.00%
2021/07/14	6	157.75	6.1	158.04	159.50	-0.1	4,880	0.00%
2021/07/12	6	169.58	0	0.00	167.50	6	4,848	0.12%
2021/07/09	1	166.50	0	0.00	166.00	1	4,881	0.02%
2021/07/06	3	172.67	0	0.00	171.00	3	4,884	0.06%
2021/07/02	10	166.50	0	0.00	170.00	10	5,188	0.19%
2021/07/01	0.1	171.00	0	0.00	167.00	0.1	5,264	0.00%
2021/06/30	0	0.00	0.7	170.79	172.50	-0.7	5,232	-0.01%
2021/06/29	0	0.00	2	173.75	172.50	-2	5,235	-0.04%
2021/06/28	9	169.61	19.4	173.20	178.50	-10.4	5,183	-0.20%
2021/06/25	2.2	160.77	3	163.50	163.50	-0.8	5,108	-0.02%
2021/06/24	10	151.00	0	0.00	155.00	10	5,031	0.20%
2021/06/23	1	156.50	1	150.50	150.50	0	5,015	0.00%
2021/06/22	1	158.50	1	158.50	156.50	0	4,961	0.00%
2021/06/21	3.4	157.31	1	156.00	157.50	2.4	4,955	0.05%
2021/06/18	0	0.00	1	156.99	155.50	-1	4,935	-0.02%
2021/06/17	4	161.88	3	159.83	158.50	1	4,927	0.02%
2021/06/16	1	163.00	4	160.63	160.50	-3	4,923	-0.06%
2021/06/15	4	163.25	24.2	161.95	164.50	-20.2	4,965	-0.41%
2021/06/11	4.2	159.52	4	160.50	163.50	0.2	4,911	0.00%
2021/06/10	6	156.83	4.4	154.11	152.00	1.6	4,826	0.03%
2021/06/09	2	160.75	2	159.00	160.00	0	4,783	0.00%
2021/06/08	12	159.08	1	162.50	162.50	11	4,781	0.23%
2021/06/07	21	161.38	12	160.25	160.00	9	4,868	0.18%
2021/06/04	0	0.00	1	157.50	158.00	-1	4,834	-0.02%
2021/06/02	1	154.50	1	155.50	154.50	0	5,008	0.00%
2021/06/01	1	154.50	2	150.50	155.00	-1	5,359	-0.02%
2021/05/28	2	144.00	13	143.73	145.00	-11	5,580	-0.20%
2021/05/27	5	142.80	14.1	147.13	139.50	-9.1	5,585	-0.16%
2021/05/26	0	0.00	31.7	141.33	139.00	-31.7	5,488	-0.58%
2021/05/24	2	127.50	3	130.67	134.00	-1	5,325	-0.02%
2021/05/19	1	119.00	2	120.50	118.00	-1	5,600	-0.02%
2021/05/17	2	112.50	5	108.40	109.50	-3	5,730	-0.05%
2021/05/14	2	111.50	7	118.29	111.50	-5	5,740	-0.09%
2021/05/13	5	106.50	0	0.00	116.00	5	5,740	0.09%
2021/05/11	2	137.00	5	139.20	129.00	-3	5,732	-0.05%
2021/05/10	6	136.17	4	137.00	138.50	2	5,660	0.04%
2021/05/03	0	0.00	2	133.75	134.50	-2	5,487	-0.04%
2021/04/26	0	0.00	5	127.00	129.50	-5	5,238	-0.10%
2021/04/23	11	124.95	9	125.17	125.50	2	5,173	0.04%
2021/04/22	3	123.67	3	126.17	120.50	0	5,083	0.00%
2021/04/16	1	113.00	1	114.00	113.00	0	4,843	0.00%
2021/04/15	0	0.00	2.1	115.98	116.00	-2.1	4,828	-0.04%
2021/04/13	0	0.00	1	112.00	110.50	-1	4,796	-0.02%
2021/04/12	1.1	112.68	1	113.00	113.00	0.1	4,770	0.00%
2021/04/09	1	115.00	0	0.00	115.00	1	4,730	0.02%
2021/04/08	11	116.18	10	112.70	113.00	1	4,639	0.02%
2021/04/07	1	113.50	1.7	116.21	116.50	-0.7	4,356	-0.02%
2021/04/06	0	0.00	2	100.75	106.00	-2	4,252	-0.05%
2021/04/01	0	0.00	0.2	96.00	96.60	-0.2	4,162	0.00%
2021/03/31	0.2	94.20	1	94.00	93.90	-0.8	4,122	-0.02%
2021/03/29	3	94.87	1	94.40	95.00	2	4,063	0.05%
2021/03/26	1	92.20	1	92.70	92.30	0	4,005	0.00%
2021/03/25	0	0.00	2	91.10	91.20	-2	3,990	-0.05%
2021/03/24	2	94.05	2	93.05	91.70	0	3,978	0.00%
2021/03/23	2	91.15	1	90.50	90.80	1	3,928	0.03%
2021/03/18	1	90.50	5	92.48	93.00	-4	3,851	-0.10%
2021/03/17	0	0.00	0.1	88.80	89.60	-0.1	3,790	0.00%
2021/03/16	1.1	89.41	1	90.50	88.00	0.1	3,778	0.00%
2021/03/15	1	87.80	0	0.00	88.30	1	3,791	0.03%
2021/03/11	2	87.30	1	87.00	87.80	1	3,720	0.03%
2021/03/10	2	85.50	4	84.55	84.60	-2	3,610	-0.06%
2021/03/09	4	83.58	4	83.93	83.50	0	3,541	0.00%
2021/03/08	37	89.06	1	91.20	86.50	36	3,460	1.04%
2021/03/05	33	97.00	34	95.72	90.60	-1	3,252	-0.03%
2021/03/04	3	90.47	16	90.86	92.00	-13	2,812	-0.46%
2021/03/03	1	82.90	2	85.30	86.70	-1	2,551	-0.04%
2021/03/02	2	87.80	0	0.00	81.50	2	2,400	0.08%
2021/02/26	20	84.35	20	83.03	83.60	0	2,330	0.00%
2021/02/25	1	83.00	2	83.45	81.70	-1	2,267	-0.04%
2021/02/24	1	77.90	0	0.00	79.60	1	2,215	0.05%
2021/02/23	5	80.30	5	80.80	79.70	0	2,362	0.00%
2021/02/22	2	77.75	3.7	77.48	79.00	-1.7	2,348	-0.07%
2021/02/19	7.1	77.64	16	76.45	78.50	-8.9	2,289	-0.39%
2021/02/18	11	72.90	2	72.60	73.40	9	2,039	0.44%
2021/02/17	1	65.70	80	66.15	66.80	-79	1,872	-4.22%
2021/02/05	11	65.83	2	66.80	66.10	9	1,861	0.48%
2021/02/04	0	0.00	4	65.18	65.80	-4	1,821	-0.22%
2021/02/03	4	64.98	1	66.30	63.50	3	1,818	0.16%
2021/01/29	0	0.00	1	65.10	62.30	-1	1,858	-0.05%
2021/01/28	0	0.00	2	64.00	64.30	-2	1,837	-0.11%
2021/01/27	91	64.39	9	63.64	63.60	82	1,814	4.52%
2021/01/25	0	0.00	1	60.00	60.00	-1	1,687	-0.06%
2021/01/22	0	0.00	2	58.20	58.10	-2	1,705	-0.12%
2021/01/21	0	0.00	1	58.70	57.60	-1	1,744	-0.06%
2021/01/20	0	0.00	1	57.60	57.60	-1	1,778	-0.06%
2021/01/15	1	58.90	0	0.00	58.90	1	1,831	0.05%
2021/01/11	1	62.00	0	0.00	61.50	1	1,956	0.05%
2021/01/08	0	0.00	5	63.10	62.10	-5	1,984	-0.25%
2021/01/06	0	0.00	1	61.50	62.50	-1	2,055	-0.05%
2021/01/05	6	60.93	0	0.00	61.00	6	2,064	0.29%
2021/01/04	1	60.00	0	0.00	60.10	1	2,100	0.05%
2020/12/29	2	59.50	0	0.00	59.00	2	2,481	0.08%
2020/12/23	10	59.20	0	0.00	59.20	10	2,861	0.35%
2020/12/21	0	0.00	2	60.40	60.40	-2	2,942	-0.07%
2020/12/14	20	60.35	0	0.00	60.10	20	3,118	0.64%
2020/12/11	2	60.65	1	60.10	60.10	1	3,186	0.03%
2020/12/09	2	61.90	1	60.90	61.20	1	3,436	0.03%
2020/12/08	2	63.10	1	63.30	62.70	1	3,721	0.03%
2020/12/07	0	0.00	3	62.53	62.80	-3	3,749	-0.08%
2020/12/04	2	64.50	1	64.20	63.50	1	3,920	0.03%
2020/12/03	0	0.00	2	63.45	64.30	-2	4,048	-0.05%
2020/12/02	1	63.10	0	0.00	62.30	1	4,163	0.02%
2020/11/30	1	63.90	0	0.00	63.60	1	4,558	0.02%
2020/11/26	0	0.00	2	63.50	63.50	-2	4,607	-0.04%
2020/11/25	1	64.00	0	0.00	64.10	1	4,635	0.02%
2020/11/24	2	64.00	4	64.90	63.50	-2	4,626	-0.04%
2020/11/23	5	65.90	5	67.00	65.10	0	4,574	0.00%
2020/11/20	10	67.86	12	65.67	65.10	-2	4,527	-0.04%
2020/11/19	1	64.20	5	66.90	67.00	-4	4,342	-0.09%
2020/11/18	9	65.01	1	65.00	64.00	8	4,269	0.19%
2020/11/17	0	0.00	12	63.58	63.50	-12	4,189	-0.29%
2020/11/16	11	63.20	1	64.70	63.10	10	4,189	0.24%
2020/11/13	0	0.00	40	64.08	64.10	-40	4,176	-0.96%
2020/11/12	10	62.50	10	63.20	62.50	0	4,163	0.00%
2020/11/11	18	63.28	1	64.00	62.80	17	4,140	0.41%
2020/11/10	31	64.02	1	63.20	63.90	30	4,088	0.73%
2020/11/09	1	63.10	0	0.00	65.80	1	4,039	0.02%
2020/11/04	0	0.00	2	61.30	61.50	-2	3,911	-0.05%
2020/10/29	2	56.80	0	0.00	60.50	2	3,868	0.05%
2020/10/23	5	61.60	15	62.50	62.40	-10	3,743	-0.27%
2020/10/22	12	62.67	18	64.15	61.50	-6	3,718	-0.16%
2020/10/19	1	60.90	2	60.40	62.00	-1	3,612	-0.03%
2020/10/16	13	61.62	10	62.15	60.80	3	3,575	0.08%
2020/10/14	7	63.89	7	64.17	64.50	0	3,492	0.00%
2020/10/13	1	62.00	2	62.15	62.00	-1	3,419	-0.03%
2020/10/12	2	64.45	1	64.50	63.70	1	3,376	0.03%
2020/10/08	8	64.55	1	63.30	63.40	7	3,326	0.21%
2020/10/07	8	64.93	8	64.58	64.50	0	3,261	0.00%
2020/10/06	11	63.61	7	63.79	64.50	4	3,103	0.13%
2020/10/05	2	61.30	0	0.00	60.90	2	2,928	0.07%
2020/09/30	4	59.65	3	59.70	60.40	1	2,775	0.04%
2020/09/29	0	0.00	1	57.50	57.80	-1	2,659	-0.04%
2020/09/28	2	56.70	0	56.60	56.60	2	2,603	0.08%
2020/09/23	2	57.10	2	57.75	56.70	0	2,437	0.00%
2020/09/21	0	0.00	4	58.90	59.30	-4	2,321	-0.17%
2020/09/18	1	59.50	2	59.20	59.60	-1	2,293	-0.04%
2020/09/17	0	0.00	6.5	58.63	59.10	-6.5	2,260	-0.29%
2020/09/16	3	60.47	2	59.80	58.20	1	2,220	0.05%
2020/09/15	15	59.68	20	60.15	60.20	-5	2,149	-0.23%
2020/09/14	15	62.44	21	63.28	59.00	-6	2,074	-0.29%
2020/09/11	14	63.57	6	62.70	61.20	8	1,876	0.43%
2020/09/10	0	0.00	1	62.70	62.70	-1	1,523	-0.07%
2020/09/09	6	56.87	28	56.78	57.00	-22	1,479	-1.49%
2020/09/08	1	54.00	31	55.24	55.00	-30	1,292	-2.32%
2020/09/07	9	54.44	11	54.56	52.60	-2	1,145	-0.17%
2020/09/04	4	51.30	31	51.65	52.90	-27	1,018	-2.65%
2020/09/03	1	49.55	35	48.51	49.55	-34	755	-4.50%
2020/08/31	0	0.00	2	43.00	44.70	-2	539	-0.37%
2020/08/26	0	0.00	2	41.75	41.50	-2	497	-0.40%
2020/08/19	0	0.00	1	41.30	41.20	-1	561	-0.18%
2020/08/17	0	0.00	6	39.95	40.05	-6	585	-1.02%
2020/08/14	4	39.30	0	0.00	39.40	4	607	0.66%
2020/08/13	2	39.85	0	0.00	39.65	2	645	0.31%
2020/07/31	0.1	37.45	0	0.00	37.45	0.1	760	0.01%
2020/07/28	2	37.65	0	0.00	37.15	2	771	0.26%
2020/07/24	0	0.00	5	37.00	37.05	-5	785	-0.64%
2020/07/21	5	36.05	0	0.00	35.80	5	776	0.64%
2020/07/15	3	36.50	0	0.00	36.50	3	778	0.39%
2020/07/08	1	37.95	0	0.00	37.85	1	777	0.13%
2020/07/06	5	38.20	0	0.00	38.70	5	781	0.64%
2020/07/03	5	37.50	0	0.00	36.90	5	773	0.65%
2020/07/02	0	0.00	1	37.10	37.15	-1	777	-0.13%
2020/06/12	0	0.00	1	37.90	38.20	-1	914	-0.11%
2020/06/11	1	38.55	0	0.00	38.40	1	918	0.11%
2020/06/10	0	0.00	1	40.30	40.15	-1	909	-0.11%
2020/06/02	0	0.00	0.5	40.00	40.00	-0.5	934	-0.05%
2020/06/01	2	41.05	3	41.10	40.70	-1	933	-0.11%
2020/05/29	0	0.00	9	41.11	40.45	-9	927	-0.97%
2020/05/28	0	0.00	4	42.46	41.30	-4	916	-0.44%
2020/05/27	4	42.75	3	44.00	41.95	1	909	0.11%
2020/05/26	2	48.03	0	0.00	47.90	2	868	0.23%
2020/05/25	4	47.63	0	0.00	48.00	4	827	0.48%
2020/05/22	1	48.35	0	0.00	47.90	1	803	0.12%
2020/05/21	1	47.90	0	0.00	47.90	1	775	0.13%
2020/05/20	1	47.45	0	0.00	47.70	1	749	0.13%
2020/05/19	1	44.70	2	45.30	47.40	-1	707	-0.14%
2020/05/18	0	0.00	3	44.35	44.35	-3	662	-0.45%
2020/05/15	0	0.00	3	43.47	44.00	-3	642	-0.47%
2020/05/13	1	42.45	1	43.00	43.50	0	585	0.00%
2020/05/12	0	0.00	10	41.00	41.00	-10	554	-1.80%
2020/05/06	2	42.15	0	0.00	41.50	2	552	0.36%
2020/04/30	0	0.00	1	43.00	42.80	-1	549	-0.18%
2020/04/28	18	40.43	0	0.00	40.45	18	544	3.30%
2020/04/23	0	0.00	0.3	38.60	38.80	-0.3	565	-0.05%
2020/04/21	0	0.00	1	38.20	38.30	-1	582	-0.17%
2020/04/20	1	39.20	1	39.50	39.30	0	578	0.00%
2020/04/17	1	39.35	0	0.00	39.35	1	581	0.17%
2020/04/09	0	0.00	3	37.98	37.65	-3	579	-0.52%
2020/04/06	0	0.00	1	37.40	37.40	-1	576	-0.17%
2020/03/30	0	0.00	1	36.20	37.10	-1	570	-0.18%
2020/03/27	1	37.10	0	0.00	36.45	1	569	0.18%
2020/03/23	1	32.70	0	0.00	33.25	1	545	0.18%
2020/03/19	2	31.95	0	0.00	31.10	2	523	0.38%
2020/03/18	4	33.95	1	34.30	34.30	3	498	0.60%
2020/03/17	0	0.00	1	31.40	31.20	-1	450	-0.22%
2020/03/13	1	30.75	0	0.00	31.00	1	436	0.23%
2020/03/12	30	34.17	2	34.35	34.05	28	424	6.60%
2020/03/11	9	39.15	1	39.70	37.80	8	413	1.93%
2020/03/10	6	39.74	0	0.00	39.95	6	401	1.49%
2020/03/09	1	41.15	0	0.00	41.15	1	395	0.25%
2020/03/06	3	42.52	0	0.00	42.90	3	390	0.77%
2020/03/03	0	0.00	2	42.20	42.30	-2	391	-0.51%
2020/03/02	0	0.00	1	40.75	41.50	-1	391	-0.26%
2020/02/18	0	0.00	2	42.35	42.40	-2	405	-0.49%
2020/02/10	0	0.00	1	41.25	41.40	-1	445	-0.22%
2020/02/06	1	43.20	0	0.00	43.50	1	474	0.21%
2020/02/05	1	41.85	4	43.08	42.80	-3	494	-0.61%
2020/02/03	1	40.30	0	0.00	40.85	1	509	0.20%
2020/01/30	2	43.00	0	0.00	43.00	2	525	0.38%
2020/01/20	0	0.00	1	47.80	47.70	-1	517	-0.19%
2020/01/10	1	46.80	0	0.00	47.30	1	536	0.19%
2020/01/08	4	47.05	0	0.00	46.40	4	548	0.73%
2019/12/19	2	46.93	1	47.25	46.90	1	765	0.13%
2019/12/10	0	0.00	1	47.00	46.70	-1	911	-0.11%
2019/12/06	1	45.95	0	0.00	46.20	1	935	0.11%
2019/12/05	0	0.00	1	45.65	45.55	-1	958	-0.10%
2019/12/02	2	44.45	2	44.90	45.45	0	1,021	0.00%
2019/11/28	0	0.00	2	46.70	46.60	-2	1,037	-0.19%
2019/11/19	1	47.40	0	0.00	47.60	1	1,215	0.08%
2019/11/18	0	0.00	6	48.00	47.45	-6	1,323	-0.45%
2019/11/15	6	47.30	6	47.60	47.35	0	1,359	0.00%
2019/11/13	6	47.43	0	0.00	47.35	6	1,463	0.41%
2019/11/12	4	47.93	0	0.00	47.85	4	1,660	0.24%
2019/11/11	2	48.15	0	0.00	47.60	2	1,803	0.11%
2019/11/07	2	48.70	0	0.00	48.55	2	1,855	0.11%
2019/11/06	2	49.80	20	50.63	49.60	-18	1,878	-0.96%
2019/11/05	10	49.73	9	50.33	49.80	1	1,962	0.05%
2019/11/04	2	49.35	0	0.00	49.55	2	2,009	0.10%
2019/10/31	0	0.00	39	48.95	48.70	-39	2,046	-1.91%
2019/10/30	10	49.83	15	49.77	49.80	-5	2,074	-0.24%
2019/10/29	3	49.07	0	0.00	48.70	3	2,077	0.14%
2019/10/28	6	48.70	0	0.00	49.60	6	2,105	0.29%
2019/10/25	2	48.85	0	0.00	48.75	2	2,142	0.09%
2019/10/23	6	48.70	1	48.90	49.30	5	2,298	0.22%
2019/10/22	24	47.35	3	47.75	47.75	21	2,321	0.90%
2019/10/21	0	0.00	2	47.50	47.75	-2	2,373	-0.08%
2019/10/18	1	47.00	1	46.95	47.10	0	2,410	0.00%
2019/10/17	1	46.60	2	47.00	46.95	-1	2,486	-0.04%
2019/10/16	0	0.00	5	46.35	46.50	-5	2,565	-0.19%
2019/10/15	3	45.88	0	0.00	45.15	3	2,665	0.11%
2019/10/14	12	46.44	1	46.55	46.10	11	2,733	0.40%
2019/10/09	4	46.94	1	46.20	47.40	3	2,806	0.11%
2019/10/08	6	48.78	0	0.00	48.50	6	2,798	0.21%
2019/10/07	0	0.00	1	51.00	51.50	-1	2,824	-0.04%
2019/10/03	4	50.65	2	50.50	50.50	2	2,886	0.07%
2019/09/27	1	49.00	0	0.00	48.60	1	2,922	0.03%
2019/09/26	1	50.60	0	0.00	49.85	1	2,969	0.03%
2019/09/24	0	0.00	0.7	51.00	51.30	-0.7	2,975	-0.02%
2019/09/23	7	52.17	0	0.00	51.00	7	2,983	0.23%
2019/09/19	1	51.60	1	51.30	51.30	0	2,991	0.00%
2019/09/18	2	51.65	2	52.05	52.40	0	2,936	0.00%
2019/09/12	5	50.00	5	50.10	50.00	0	2,954	0.00%
2019/09/11	0	0.00	2	48.45	49.50	-2	2,969	-0.07%
2019/09/10	2	47.35	0	0.00	47.85	2	2,979	0.07%
2019/09/09	0	0.00	0.7	48.65	48.65	-0.7	2,997	-0.02%
2019/09/06	1	50.80	7	51.10	50.60	-6	3,077	-0.19%
2019/09/05	3	50.40	3	50.70	50.60	0	3,069	0.00%
2019/09/04	6	50.95	2	51.70	51.30	4	3,059	0.13%
2019/08/27	0	0.00	2	51.10	51.40	-2	3,057	-0.07%
2019/08/26	2	49.65	0	0.00	49.50	2	3,043	0.07%
2019/08/23	4	51.48	37	51.65	51.90	-33	3,033	-1.09%
2019/08/22	7	51.44	0	0.00	51.10	7	3,010	0.23%
2019/08/21	7	53.99	11	54.76	53.10	-4	2,970	-0.13%
2019/08/20	10	52.38	18	52.29	52.30	-8	2,895	-0.28%
2019/08/19	9	52.81	5	53.16	52.60	4	2,886	0.14%
2019/08/16	7	52.40	3	53.00	53.00	4	2,858	0.14%
2019/08/15	17	52.86	13	52.58	52.00	4	2,798	0.14%
2019/08/14	8	50.15	12.7	51.12	52.80	-4.7	2,636	-0.18%
2019/08/13	30	47.45	2	47.93	48.05	28	2,515	1.11%
2019/08/12	2	46.85	0	0.00	46.60	2	2,500	0.08%
2019/08/07	22	47.75	6	48.59	46.80	16	2,500	0.64%
2019/08/06	41	45.73	2	46.00	47.10	39	2,406	1.62%
2019/08/05	5	46.21	0	0.00	43.70	5	2,366	0.21%
2019/08/01	5	48.10	5	48.50	48.50	0	2,347	0.00%
2019/07/30	1	47.85	11	47.46	47.40	-10	2,435	-0.41%
2019/07/29	3	47.12	3	46.47	47.50	0	2,402	0.00%
2019/07/26	2	46.90	2	46.35	46.30	0	2,359	0.00%
2019/07/25	10	46.95	0	0.00	46.25	10	2,311	0.43%
2019/07/24	2	51.00	0	0.00	50.80	2	2,202	0.09%
2019/07/23	0	0.00	11	51.95	52.50	-11	2,173	-0.51%
2019/07/22	0	0.00	1	51.50	50.60	-1	2,133	-0.05%
2019/07/19	12	51.41	4	52.33	51.40	8	2,120	0.38%
2019/07/18	3	51.17	6	51.33	51.30	-3	2,072	-0.14%
2019/07/17	9	52.59	14	51.88	52.50	-5	2,052	-0.24%
2019/07/16	7	51.07	7	51.56	52.20	0	1,953	0.00%
2019/07/15	3	48.00	8	48.75	49.45	-5	1,870	-0.27%
2019/07/12	0	0.00	4	45.79	46.25	-4	1,810	-0.22%
2019/07/11	5	44.95	0.1	44.90	45.20	4.9	1,783	0.28%
2019/07/09	0	0.00	1	41.60	41.60	-1	1,727	-0.06%
2019/07/08	13	41.52	0	0.00	40.35	13	1,723	0.75%
2019/07/05	0	0.00	1	41.45	41.70	-1	1,715	-0.06%
2019/07/04	5	41.07	7	41.86	42.00	-2	1,705	-0.12%
2019/07/03	3	41.30	1	39.80	41.20	2	1,673	0.12%
2019/07/02	0	0.00	5	38.38	39.05	-5	1,606	-0.31%
2019/07/01	3	37.80	0	0.00	37.80	3	1,590	0.19%
2019/06/28	3	38.70	11	38.44	38.15	-8	1,580	-0.51%
2019/06/27	1	37.40	1	37.30	38.20	0	1,561	0.00%
2019/06/26	3	36.53	10	36.70	36.75	-7	1,542	-0.45%
2019/06/24	0	0.00	5	37.03	37.50	-5	1,510	-0.33%
2019/06/21	4	39.21	9	38.41	38.25	-5	1,488	-0.34%
2019/06/20	3	38.00	1	37.95	38.10	2	1,440	0.14%
2019/06/17	1	36.55	0	0.00	36.35	1	1,380	0.07%
2019/06/14	5	36.85	12	37.00	36.30	-7	1,345	-0.52%
2019/06/11	2	33.75	4	33.88	34.30	-2	1,228	-0.16%
2019/05/31	0	0.00	2	33.10	32.85	-2	1,221	-0.16%
2019/05/30	1	33.30	1	33.25	33.30	0	1,214	0.00%
2019/05/28	12	33.19	2	33.00	32.90	10	1,177	0.85%
2019/05/27	1	33.30	0	0.00	32.95	1	1,155	0.09%
2019/05/24	1	32.70	1	32.20	32.20	0	1,118	0.00%
2019/05/23	0	0.00	35	31.63	32.40	-35	1,084	-3.23%
2019/05/21	3	32.52	0	0.00	32.20	3	1,049	0.29%
2019/05/20	3	31.85	0	0.00	32.00	3	1,006	0.30%
2019/05/17	1	31.65	0	0.00	31.00	1	981	0.10%
2019/05/16	0	0.00	3	31.90	30.85	-3	958	-0.31%
2019/05/15	2	31.00	3	30.67	30.90	-1	933	-0.11%
2019/05/14	0	0.00	1	28.50	29.30	-1	898	-0.11%
2019/05/09	4	31.05	0	30.90	30.90	4	841	0.47%
2019/05/08	6	31.58	1	31.40	32.20	5	806	0.62%
2019/05/07	0	0.00	1	30.40	30.40	-1	712	-0.14%
2019/05/06	0	0.00	1	28.90	28.90	-1	653	-0.15%
2019/04/25	1	29.50	0	0.00	28.70	1	572	0.17%
2019/04/24	5	29.40	0	0.00	29.90	5	540	0.92%
2019/04/23	1.3	29.29	2	28.48	29.75	-0.7	510	-0.14%
2019/04/19	0	0.00	1	26.60	27.10	-1	432	-0.23%
2019/04/18	5	26.15	0	0.00	26.10	5	417	1.20%
2019/04/16	2	26.30	1	26.30	26.30	1	374	0.27%
2019/04/15	5.5	25.37	30	24.30	26.05	-24.5	332	-7.35%
2019/04/12	0	0.00	1	23.70	23.70	-1	295	-0.34%
2019/04/11	39	22.71	0	0.00	22.70	39	278	14.00%
2019/03/29	0	0.00	5	21.30	21.25	-5	273	-1.83%
2019/03/21	5	21.25	0	0.00	21.15	5	269	1.86%
2019/03/08	0	0.00	1	20.05	20.10	-1	173	-0.58%
2019/01/30	0	0.00	1	18.30	18.20	-1	178	-0.56%
2018/12/28	0	0.00	2	18.40	18.40	-2	211	-0.95%
2018/12/19	0.2	17.40	0	0.00	17.50	0.2	213	0.11%
2018/12/18	2	17.95	0	0.00	17.30	2	217	0.92%
2018/11/30	0	0.00	2	18.80	18.80	-2	247	-0.81%
2018/11/15	1	16.85	0	0.00	16.80	1	315	0.32%
2018/11/09	0	0.00	1	17.50	17.50	-1	414	-0.24%
2018/11/01	0.3	15.70	0	0.00	15.75	0.3	446	0.07%
2018/10/25	1	14.85	0	0.00	14.85	1	508	0.20%
2018/10/12	3	16.50	3	15.90	16.30	0	536	0.00%
2018/10/11	1	17.10	0	0.00	17.10	1	539	0.19%
2018/10/08	1	19.70	0	0.00	20.25	1	570	0.18%
2018/09/12	1	21.75	0	0.00	21.50	1	787	0.13%
2018/09/11	0.6	22.50	0	0.00	22.40	0.6	804	0.08%
2018/09/04	3	26.75	0	0.00	26.65	3	845	0.35%
2018/08/29	4	27.35	4	27.28	27.30	0	940	0.00%
2018/08/27	2	29.20	2	29.25	29.05	0	975	0.00%
2018/08/08	2	27.15	2	27.45	27.10	0	1,022	0.00%
2018/08/07	1	30.45	0	0.00	29.70	1	993	0.10%
2018/08/01	0	0.00	1	27.30	27.35	-1	979	-0.10%
2018/07/30	0	0.00	10	27.65	27.60	-10	984	-1.02%
2018/07/27	3	28.37	1	27.75	27.75	2	980	0.20%
2018/07/26	2	26.35	7	26.06	27.00	-5	959	-0.52%
2018/07/18	10	25.88	0	0.00	25.55	10	1,006	0.99%
2018/07/04	7	24.79	3	24.70	24.75	4	1,192	0.34%
2018/07/03	0	0.00	10	27.86	27.40	-10	1,175	-0.85%
2018/06/28	0	0.00	1	31.00	30.95	-1	1,279	-0.08%
2018/06/25	2	31.30	1	31.20	31.20	1	1,969	0.05%
2018/06/19	3	32.20	0	0.00	32.20	3	2,515	0.12%
2018/06/15	2	33.50	1	33.50	33.50	1	2,546	0.04%
2018/06/14	0	0.00	3	33.30	33.60	-3	2,580	-0.12%
2018/06/13	4	32.35	4	32.55	32.70	0	2,572	0.00%
2018/06/11	4	32.20	0	0.00	31.35	4	2,744	0.15%
2018/06/08	1	32.00	2	31.95	32.00	-1	2,752	-0.04%
2018/06/07	0	0.00	1	30.25	30.80	-1	2,806	-0.04%
2018/06/06	1	31.40	1	31.10	31.10	0	2,808	0.00%
2018/06/05	1	31.70	1	31.55	31.50	0	2,812	0.00%
2018/06/04	1	31.50	0	0.00	31.50	1	2,824	0.04%
2018/06/01	3	31.80	0	0.00	31.70	3	2,830	0.11%
2018/05/31	1	32.10	0	0.00	31.95	1	2,829	0.04%
2018/05/29	0	0.00	5	33.00	33.50	-5	2,805	-0.18%
2018/05/28	1	35.75	0	0.00	35.20	1	2,805	0.04%
2018/05/25	5	39.70	2	39.75	39.60	3	2,794	0.11%
2018/05/24	0	0.00	11	39.85	39.75	-11	2,801	-0.39%
2018/05/23	0	0.00	1	39.85	39.85	-1	2,859	-0.03%
2018/05/22	12	40.09	5	40.01	39.30	7	2,920	0.24%
2018/05/17	0	0.00	1	38.00	38.00	-1	2,925	-0.03%
2018/05/15	0	0.00	10	37.90	37.60	-10	3,038	-0.33%
2018/05/14	1	37.80	0	0.00	38.00	1	3,086	0.03%
2018/05/11	6	40.15	0	0.00	39.35	6	3,082	0.19%
2018/05/10	3	39.60	2	39.23	39.80	1	3,092	0.03%
2018/05/09	1	39.20	0	0.00	38.80	1	3,116	0.03%
2018/05/03	0	0.00	1	38.40	38.40	-1	3,645	-0.03%
2018/04/30	1	38.00	1	39.10	39.05	0	3,882	0.00%
2018/04/27	1	37.90	0	0.00	37.65	1	3,934	0.03%
2018/04/24	1	39.80	1	39.10	39.10	0	4,524	0.00%
2018/04/23	1	39.85	0	0.00	39.65	1	4,518	0.02%
2018/04/20	2	39.45	1	39.80	39.35	1	4,510	0.02%
2018/04/19	6	40.23	6	40.06	40.10	0	4,498	0.00%
2018/04/18	1	40.80	0	0.00	40.60	1	4,485	0.02%
2018/04/17	0	0.00	5	41.26	40.60	-5	4,455	-0.11%
2018/04/16	1	41.80	1	42.35	41.85	0	4,448	0.00%
2018/04/13	4	43.28	21	43.04	42.50	-17	4,435	-0.38%
2018/04/11	1	42.65	1	42.55	42.55	0	4,410	0.00%
2018/04/10	1	43.30	4	42.94	42.80	-3	4,390	-0.07%
2018/04/09	5	43.15	12	43.15	42.70	-7	4,383	-0.16%
2018/04/03	0	0.00	5	42.66	42.60	-5	4,346	-0.12%
2018/04/02	8	43.67	1	44.00	43.10	7	4,314	0.16%
2018/03/31	14	43.51	8	43.19	43.15	6	4,283	0.14%
2018/03/30	17	43.82	32	44.15	42.20	-15	4,219	-0.36%
2018/03/29	46	44.79	56	45.74	43.90	-10	4,000	-0.25%
2018/03/28	50	43.98	13	44.28	44.50	37	3,667	1.01%
2018/03/27	1	44.10	6	43.63	44.00	-5	3,607	-0.14%
2018/03/26	10	42.97	33	42.11	43.50	-23	3,415	-0.67%
2018/03/23	20	40.01	7	40.96	41.45	13	3,237	0.40%
2018/03/22	25	40.63	5	40.60	41.00	20	3,168	0.63%
2018/03/21	1	39.20	0	0.00	39.25	1	3,104	0.03%
2018/03/20	1	39.45	1	39.75	39.75	0	3,074	0.00%
2018/03/19	0	0.00	3	41.00	40.50	-3	3,038	-0.10%
2018/03/16	3	41.70	1	40.90	40.90	2	3,026	0.07%
2018/03/15	1	42.00	17	40.71	41.70	-16	2,990	-0.54%
2018/03/14	10	39.58	0	0.00	39.50	10	2,869	0.35%
2018/03/13	4	39.53	4	39.31	39.10	0	2,852	0.00%
2018/03/07	0	0.00	1	38.00	37.15	-1	2,864	-0.03%
2018/03/05	2	37.93	0	0.00	37.60	2	2,898	0.07%
2018/03/02	0	0.00	1	38.45	38.30	-1	2,906	-0.03%
2018/03/01	1	39.05	3	39.37	38.60	-2	2,900	-0.07%
2018/02/27	0	0.00	2	38.60	38.10	-2	2,883	-0.07%
2018/02/26	12	39.04	2	39.48	38.25	10	2,871	0.35%
2018/02/23	8	38.81	8	38.87	38.80	0	2,844	0.00%
2018/02/22	8	37.67	9	38.00	37.55	-1	2,784	-0.04%
2018/02/21	11	35.47	0	0.00	35.65	11	2,721	0.40%
2018/02/12	52	35.19	1	35.05	35.05	51	2,748	1.86%
2018/02/09	1	34.55	0	0.00	34.60	1	2,787	0.04%
2018/02/08	5	35.62	4	35.35	35.10	1	2,855	0.04%
2018/02/07	2	37.00	3	36.93	36.70	-1	3,143	-0.03%
2018/02/06	1	34.00	1	34.10	33.75	0	3,204	0.00%
2018/02/05	1	36.40	0	0.00	37.00	1	3,174	0.03%
2018/02/02	3	38.05	0	0.00	37.85	3	3,156	0.10%
2018/02/01	1	38.80	0	0.00	38.20	1	3,153	0.03%
2018/01/31	3	38.80	3	38.80	38.50	0	3,161	0.00%
2018/01/30	1	41.40	1	41.70	39.90	0	3,118	0.00%
2018/01/29	7	41.65	3	41.95	41.50	4	3,062	0.13%
2018/01/26	7	44.01	0	0.00	42.10	7	2,883	0.24%
2018/01/25	5	42.57	24	41.80	44.95	-19	2,661	-0.71%
2018/01/24	8	41.09	7	41.89	40.90	1	2,521	0.04%
2018/01/23	8	40.26	16	41.22	41.25	-8	2,463	-0.32%
2018/01/22	7	41.25	11	41.03	40.50	-4	2,433	-0.16%
2018/01/19	12	41.07	59	41.37	40.20	-47	2,303	-2.04%
2018/01/18	1	37.20	46	38.47	38.65	-45	1,949	-2.31%
2018/01/16	1	34.65	0	0.00	34.75	1	1,867	0.05%
2018/01/12	40	34.93	0	0.00	35.05	40	2,050	1.95%
2018/01/10	0	0.00	4	35.04	34.80	-4	2,109	-0.19%
2018/01/05	1	34.45	0	0.00	34.10	1	2,233	0.04%
2018/01/04	0	0.00	1	34.85	34.60	-1	2,294	-0.04%
2018/01/02	3	34.57	0	0.00	34.50	3	2,336	0.13%