台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)
可現股當沖
  • 股價
    38.90
  • 漲跌
    ▼0.75
  • 漲幅
    -1.89%
  • 成交量
    819
  • 產業
    上櫃 鋼鐵類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
青鋼 (8930)籌碼相關-元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-東泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00140.0039.65-11,472-0.07%
2024/03/26141.40141.7041.2501,4760.00%
2024/03/22142.0500.0041.9511,4930.07%
2024/03/2100.00141.4041.85-11,510-0.07%
2024/03/19142.3000.0042.1511,5540.06%
2024/03/18142.6000.0042.3011,6350.06%
2024/03/1300.00340.9040.55-31,643-0.18%
2024/03/12340.2500.0040.7031,6530.18%
2024/03/081040.3300.0040.25101,6440.61%
2024/03/071140.8400.0040.50111,6310.67%
2024/03/062142.92142.5042.60201,5911.26%
2024/03/0400.00142.9043.35-11,576-0.06%
2024/03/01142.6500.0042.9011,5660.06%
2024/02/29042.10241.7843.15-21,558-0.13%
2024/02/271041.57141.8541.4591,5410.58%
2024/02/26641.9200.0041.4061,5270.39%
2024/02/231542.80243.0042.55131,5040.86%
2024/02/22344.15144.2543.9021,4790.14%
2024/02/212243.142944.8544.90-71,403-0.50%
2024/02/1600.00139.1539.60-11,124-0.09%
2024/02/1500.00139.6039.10-11,115-0.09%
2024/02/02139.80139.6539.8001,0190.00%
2024/02/01140.90140.3540.2009970.00%
2024/01/301038.2200.0038.65109211.09%
2024/01/26039.1800.0039.5508920.00%
2024/01/1600.00137.4537.45-1815-0.12%
2024/01/1500.00137.8038.25-1814-0.12%
2024/01/09136.9500.0036.3518230.12%
2023/12/28237.1000.0037.3528850.23%
2023/12/2200.001139.7539.50-111,024-1.07%
2023/12/20342.0200.0041.3031,0080.30%
2023/12/1900.00141.2542.50-1994-0.10%
2023/12/15241.48541.6441.00-3976-0.31%
2023/12/14141.00141.2541.4009760.00%
2023/12/131340.121.139.8041.2011.91,0001.19%
2023/12/1200.000.240.1640.20-0.2928-0.02%
2023/12/11138.3500.0039.1019300.11%
2023/12/0700.002.536.8636.90-2.5928-0.27%
2023/12/0600.00135.1535.70-1923-0.11%
2023/12/050.235.1000.0035.050.29570.02%
2023/12/040.234.8000.0034.900.21,0490.01%
2023/12/01134.90134.4034.6001,1160.00%
2023/11/300.233.3000.0033.550.21,2670.01%
2023/11/290.233.0200.0033.350.21,3290.02%
2023/11/280.133.1500.0033.050.11,3400.01%
2023/11/2700.00332.9232.90-31,349-0.22%
2023/11/2400.00132.8532.85-11,364-0.07%
2023/11/22132.6500.0032.6011,3860.07%
2023/11/10331.8200.0031.8531,6420.18%
2023/11/0900.00631.8532.00-61,678-0.36%
2023/11/08231.4000.0031.6021,7380.12%
2023/11/02130.8500.0031.0012,0920.05%
2023/10/2600.00130.4530.15-12,313-0.04%
2023/10/2400.00230.3530.40-22,313-0.09%
2023/10/18430.4800.0030.9542,2960.17%
2023/10/11131.8000.0031.6012,2800.04%
2023/10/03134.0000.0034.2512,3740.04%
2023/10/02133.7500.0034.1512,3850.04%
2023/09/27334.35733.8434.40-42,303-0.17%
2023/09/2600.00232.5531.85-22,222-0.09%
2023/09/21232.1500.0032.5522,2250.09%
2023/09/1900.00233.3532.45-22,215-0.09%
2023/09/15131.8500.0032.1012,1370.05%
2023/09/1400.00231.5032.35-22,121-0.09%
2023/09/13430.43330.6831.0012,0940.05%
2023/09/12330.73231.2030.5012,0820.05%
2023/09/1100.00230.9330.95-22,062-0.10%
2023/09/08631.46731.7131.25-12,047-0.05%
2023/09/07832.31432.4932.5042,0120.20%
2023/09/06731.79432.2130.6031,9270.16%
2023/09/05432.292.233.0433.601.81,8570.10%
2023/09/0400.00129.4031.90-11,706-0.06%
2023/09/01228.8300.0029.0021,7210.12%
2023/08/1500.001.128.8728.75-1.11,522-0.07%
2023/08/1400.003.227.5027.50-3.21,493-0.22%
2023/08/11928.701028.7229.85-11,436-0.07%
2023/08/1000.002928.6328.60-291,392-2.08%
2023/08/0910.129.0400.0028.5010.11,3590.74%
2023/08/082128.512228.6928.55-11,243-0.08%
2023/08/073527.931027.9026.90251,1372.20%
2023/08/0400.00226.0526.10-2991-0.20%
2023/07/2000.00123.4023.45-11,075-0.09%
2023/07/130.123.0000.0023.400.11,0360.01%
2023/07/120.324.0000.0023.600.31,0200.03%
2023/07/1000.00124.4525.20-1955-0.10%
2023/06/15121.9500.0022.0018000.12%
2023/06/1300.00122.3022.40-1793-0.13%
2023/06/1200.00122.2522.15-1784-0.13%
2023/06/0900.00221.9321.85-2774-0.26%
2023/06/08121.5000.0021.7517690.13%
2023/06/07221.3300.0021.3527570.26%
2023/06/0600.00123.7523.60-1677-0.15%
2023/06/0500.00223.1823.20-2672-0.30%
2023/06/0100.00123.0023.80-1669-0.15%
2023/05/3100.00221.7022.00-2619-0.32%
2023/05/2300.00220.7820.95-2586-0.34%
2023/05/12119.25119.8019.5005020.00%
2023/05/10119.45719.6619.70-6476-1.26%
2023/05/0900.00119.2019.20-1446-0.22%
2023/05/08419.061019.2519.30-6429-1.40%
2023/05/051018.95218.9518.9583722.15%
2023/04/1200.00217.3517.35-2268-0.74%
2023/04/0600.00617.2017.25-6254-2.36%
2023/03/3000.001017.2517.15-10268-3.72%
2023/03/28518.1300.0018.1053101.61%
2023/03/27318.1500.0018.2033011.00%
2023/03/24318.0500.0018.1532961.01%
2023/03/23318.1500.0018.1532981.00%
2023/03/21218.0500.0018.0522980.67%
2023/03/20117.9500.0017.9512970.34%
2023/03/16117.55117.6517.6002930.00%
2023/03/07118.4500.0018.4012680.37%
2023/03/06117.95118.0018.1502480.00%
2023/02/23117.8000.0017.8012280.44%
2023/02/21117.8500.0017.8012200.45%
2023/02/0900.00117.7017.60-1209-0.48%
2023/01/10117.1000.0017.1011600.62%
2022/12/2300.00516.8616.75-5153-3.27%
2022/12/22117.2500.0016.9511450.69%
2022/12/21517.60317.9017.2521331.50%
2022/12/20317.10317.5017.4501010.00%
2022/09/1300.00117.2017.20-1118-0.84%
2022/07/0700.00114.8014.80-1470-0.21%
2022/07/0100.00514.5014.45-5723-0.69%
2022/06/3000.00514.5414.50-5732-0.68%
2022/06/0600.00117.0017.00-11,834-0.05%
2022/06/0200.00116.9517.15-11,839-0.05%
2022/05/19217.4500.0017.0521,8310.11%
2022/05/1700.00416.4017.10-41,778-0.22%
2022/05/10115.3000.0015.6011,7350.06%
2022/05/04116.0000.0016.0511,7220.06%
2022/04/26116.4500.0016.2511,7030.06%
2022/04/21117.1500.0017.1011,6760.06%
2022/04/15318.3000.0018.2031,6230.18%
2022/04/14118.60418.5618.60-31,592-0.19%
2022/04/13118.35218.7818.60-11,518-0.07%
2022/04/12218.48318.4717.85-11,469-0.07%
2022/04/11118.45217.9818.00-11,406-0.07%
2022/04/081018.29218.6418.4081,3720.58%
2022/04/07117.503918.4318.45-381,260-3.01%
2022/04/06516.90517.0016.8001,2190.00%
2022/04/0100.00217.3517.25-21,209-0.17%
2022/03/31517.50317.5017.4021,2050.17%
2022/03/30718.27118.2518.3561,1900.50%
2022/03/29317.7800.0017.7031,1700.26%
2022/03/281618.05118.0518.05151,1551.30%
2022/03/251818.60119.4518.80171,1281.51%
2022/03/24419.60320.1819.5511,0790.09%
2022/03/23319.38219.7019.6019930.10%
2022/03/22319.83119.8019.4529480.21%
2022/03/21119.606019.8719.95-59669-8.81%
2022/03/18318.17418.4918.15-1479-0.21%
2022/03/17617.38117.5517.3553961.26%
2022/03/16418.2300.0017.4043631.10%
2022/03/15218.231518.4318.45-13203-6.40%
2021/12/2400.00115.2515.05-1119-0.83%
2021/12/2000.00115.2015.00-1118-0.84%
2021/12/1500.001015.0015.05-10124-8.02%
2021/12/1400.00315.0514.95-3125-2.40%
2021/12/1300.00115.2515.15-1124-0.80%
2021/11/1000.00214.9514.95-2170-1.17%
2021/11/09215.3000.0015.0021741.15%
2021/10/29114.7000.0014.8011980.50%
2021/10/2100.00314.7014.80-3232-1.29%
2021/09/22114.9000.0014.8511,2140.08%
2021/08/2600.00116.9516.05-11,267-0.08%
2021/08/191015.0000.0015.00101,2550.80%
2021/08/1800.00115.7515.90-11,250-0.08%
2021/08/17315.22515.3015.15-21,244-0.16%
2021/08/16415.4900.0015.3041,2450.32%
2021/08/13516.0400.0016.0551,2390.40%
2021/08/12616.1000.0016.4061,2360.49%
2021/08/11316.0000.0016.3531,2340.24%
2021/08/10116.2500.0016.4011,2310.08%
2021/08/06416.4800.0016.4541,2330.32%
2021/08/051716.4900.0016.40171,2321.38%
2021/08/03116.9500.0016.9511,2550.08%
2021/07/3000.00117.6016.95-11,262-0.08%
2021/07/27117.3500.0017.1511,2620.08%
2021/07/22318.52117.7017.8021,2590.16%
2021/07/21118.403.418.9618.40-2.41,253-0.19%
2021/07/20118.50118.8018.4501,2400.00%
2021/07/19419.23319.1019.1011,2340.08%
2021/07/16118.2000.0017.9511,2320.08%
2021/07/15317.7500.0018.4531,2450.24%
2021/07/14516.7000.0016.8051,2750.39%
2021/07/12119.6000.0019.6011,3100.08%
2021/07/0800.00220.1519.90-21,297-0.15%
2021/07/07119.40519.6220.10-41,256-0.32%
2021/07/06120.2500.0020.6011,2140.08%
2021/07/05119.85120.0020.0001,1810.00%
2021/07/0200.00020.0019.4501,1620.00%
2021/07/011021.40319.6719.5071,0990.64%
2021/06/30720.34520.5620.6029200.22%
2021/06/29218.5000.0018.7527810.26%
2021/06/28116.85316.0717.05-2640-0.31%
2021/06/25315.5500.0015.5035820.52%
2021/05/11117.00116.7516.3005410.00%
2021/05/0600.00116.2015.80-1509-0.20%
2021/05/05215.35115.7015.5515030.20%
2021/05/0400.001015.6115.30-10497-2.01%
2021/05/0300.00616.9116.70-6489-1.23%
2021/04/271517.1500.0016.95154723.18%
2021/04/2600.00517.2017.05-5466-1.07%
2021/04/2300.00116.9016.85-1459-0.22%
2021/04/22417.7500.0017.2044440.90%
2021/04/21517.10117.2017.2044070.98%
2021/04/2000.00618.0817.65-6376-1.59%
2021/04/19118.20318.3018.45-2325-0.62%
2021/04/16717.1300.0016.8572582.71%
2021/03/2400.00413.8513.80-4356-1.12%
2021/03/1900.001013.9013.90-10360-2.78%
2021/01/2900.00313.6013.75-3362-0.83%
2021/01/1500.00113.4013.50-1374-0.27%
2021/01/08313.5000.0013.5033770.79%
2020/12/2500.00114.6514.70-1345-0.29%
2020/12/21115.8000.0015.8012020.49%
2020/11/3000.00213.1013.10-281-2.46%
2020/11/2400.00412.9913.00-483-4.82%
2020/11/1000.00112.7512.75-170-1.42%
2020/11/0900.00112.7512.75-170-1.42%
2020/10/3000.00613.0013.00-671-8.43%
2020/10/2100.00512.2012.35-549-10.01%
2020/10/2000.00512.2512.20-549-10.16%
2020/10/19512.2000.0012.2054510.87%
2020/10/15511.9500.0011.9054211.83%
2020/06/1900.00511.5211.55-581-6.11%
2020/06/171512.0200.0012.00158218.16%
2020/05/11511.6000.0011.705905.55%
2020/04/30511.3000.0011.555836.00%
2020/04/24411.1500.0011.154854.66%
2020/03/1900.0019.659.50-165-1.54%
2019/11/1800.00113.4013.40-1252-0.40%
2019/11/14113.6000.0013.5012490.40%
2019/10/2200.00113.8013.80-1242-0.41%
2019/10/18113.8500.0013.8512430.41%
2019/10/01114.00114.1014.1002220.00%
2019/09/2300.00114.9514.85-1209-0.48%
2019/09/20114.754.414.6914.65-3.4206-1.66%
2019/09/1900.00215.0315.05-2200-1.00%
2019/09/18114.80114.9014.8001870.00%
2019/09/1700.00214.8514.95-2180-1.11%
2019/09/16214.55414.9115.20-2152-1.31%
2019/09/120.213.7000.0013.850.2880.23%
2019/07/260.312.0000.0012.000.3690.40%
2019/06/2800.00113.4013.40-168-1.47%
2019/06/2700.00413.4513.40-468-5.84%
2019/05/1000.00213.0013.10-260-3.28%
2019/03/0700.00112.6012.55-171-1.39%
2018/12/2000.00112.9012.90-197-1.02%
2018/12/1400.00512.5012.55-594-5.27%
2018/12/05312.55712.5012.45-486-4.65%
2018/10/2200.001011.6811.70-10170-5.86%
2018/10/0500.00112.8512.90-1169-0.59%
2018/09/2800.00113.1013.20-1171-0.58%
2018/09/270.213.1000.0013.050.21720.14%
2018/09/0500.00213.6013.65-2201-0.99%
2018/08/2400.00413.6813.60-4221-1.80%
2018/08/2200.001113.8213.80-11219-5.00%
2018/08/2100.001313.8213.95-13210-6.17%
2018/08/2000.00817.8517.75-8205-3.90%
2018/08/17517.7000.0017.7051902.63%
2018/07/30517.3000.0017.3051712.92%
2018/07/26717.4400.0017.5071763.97%
2018/07/17417.0500.0017.0041972.02%
2018/06/2000.00518.0018.05-5991-0.50%
2018/06/14118.5000.0018.4019980.10%
2018/06/05818.4500.0018.4581,0090.79%
2018/05/1800.00417.8017.90-41,277-0.31%
2018/05/04517.8500.0017.7551,2630.40%
2018/04/30818.10817.8017.8001,2600.00%
2018/04/1300.00618.7518.60-61,221-0.49%
2018/04/11318.70519.1018.80-21,213-0.16%
2018/04/10518.75219.0018.7531,1950.25%
2018/04/03520.02819.7719.50-31,135-0.26%
2018/04/02519.66219.5020.0531,0190.29%
2018/03/3000.002018.5618.20-20910-2.20%
2018/03/29119.001018.8018.60-9883-1.02%
2018/03/2800.00318.8518.65-3859-0.35%
2018/03/275119.561419.5419.20378134.55%
2018/03/2600.00519.4019.40-5616-0.81%
2018/03/231417.06917.6217.6555960.84%
2018/03/16415.9000.0015.9544380.91%
2018/03/07515.5000.0015.4054091.22%
2018/03/02517.5000.0016.9053741.34%
2018/03/01516.80617.4217.20-1352-0.28%
2018/02/27717.79318.2016.6043081.30%
2018/01/2900.00214.6814.65-2124-1.60%
2018/01/26214.5000.0014.6021241.61%
2018/01/11414.90414.7514.7501120.00%
2018/01/03114.4000.0014.401891.12%
2018/01/02114.4500.0014.401891.12%
青鋼8月營收0.79億元年減20.52% 1—8月達5.92億元Anue鉅亨-2020/09/07
青鋼7月營收0.89億元年減4.14% 1—7月達5.12億元Anue鉅亨-2020/08/06
青鋼 相關文章
青鋼 相關影音