大汽電 (8931)-元大-東泰券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
52.6
漲跌
▲0.7
漲幅
+1.35%
成交量
49張
產業
上櫃油電燃氣
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	2	51.15	0	0.00	50.80	2	274	0.73%
2024/04/11	1	54.30	0	0.00	54.00	1	255	0.39%
2024/04/09	0	0.00	3	53.40	54.10	-3	252	-1.19%
2024/04/08	0	0.00	2	54.10	53.40	-2	251	-0.80%
2024/03/29	1	55.20	0	0.00	55.20	1	247	0.40%
2024/03/25	0	0.00	1	57.40	57.10	-1	239	-0.42%
2024/03/21	1	55.80	0	0.00	55.70	1	227	0.44%
2024/03/20	2	57.00	0	0.00	56.40	2	224	0.89%
2024/03/11	1	55.70	0	0.00	55.70	1	202	0.49%
2024/02/27	0	0.00	1	59.60	58.60	-1	150	-0.67%
2024/02/26	6	58.55	0	0.00	58.10	6	150	4.00%
2023/10/25	1	43.30	1	43.70	43.50	0	126	0.00%
2023/09/26	0	0.00	0	44.00	44.10	0	170	-0.01%
2023/08/10	0	0.00	0	49.00	49.05	0	284	-0.01%
2023/07/12	0	0.00	2	56.30	56.00	-2	391	-0.51%
2023/06/27	0	0.00	2	62.20	61.30	-2	643	-0.31%
2023/06/21	0	0.00	1	64.40	64.40	-1	664	-0.15%
2023/06/20	1	64.20	0	0.00	63.70	1	675	0.15%
2023/06/19	2	65.90	0	0.00	65.10	2	685	0.29%
2023/06/16	2	66.30	0	0.00	65.60	2	705	0.28%
2023/06/15	0	0.00	3	63.30	63.90	-3	705	-0.43%
2023/06/14	4	63.48	3	63.60	63.60	1	695	0.14%
2023/06/13	2	68.40	0	0.00	67.00	2	691	0.29%
2023/05/22	0	0.00	0	68.90	68.30	0	857	0.00%
2023/05/19	0	0.00	0	67.40	67.10	0	857	0.00%
2023/04/28	0	0.00	1	74.80	73.90	-1	869	-0.12%
2023/04/27	0	0.00	0	73.14	73.90	0	868	0.00%
2023/04/25	1	74.10	2	71.60	71.60	-1	859	-0.12%
2023/04/24	2	74.80	3	74.40	74.70	-1	844	-0.12%
2023/04/21	0	0.00	2	77.00	76.00	-2	838	-0.24%
2023/04/18	0	0.00	1	76.60	76.70	-1	822	-0.12%
2023/04/17	10	79.80	8	78.55	78.40	2	813	0.25%
2023/04/13	1	81.90	0	0.00	80.10	1	790	0.13%
2023/04/12	3	81.97	2	83.45	84.20	1	765	0.13%
2023/04/10	6	79.08	6	79.03	79.70	0	723	0.00%
2023/04/07	5	75.50	6	76.17	75.50	-1	693	-0.14%
2023/04/06	1	76.20	0	0.00	75.50	1	673	0.15%
2023/03/31	0	0.00	18	77.16	77.90	-18	646	-2.79%
2023/03/30	18	81.88	17	79.00	78.00	1	627	0.16%
2023/03/29	17	79.66	17	75.68	79.30	0	598	0.00%
2023/03/28	2	72.70	16	72.79	72.60	-14	565	-2.47%
2023/03/27	18	72.70	4	73.00	75.50	14	540	2.59%
2023/03/24	16	72.88	53	71.17	70.60	-37	526	-7.03%
2023/03/22	3	65.23	0	0.00	66.30	3	498	0.60%
2023/03/21	20	64.05	0	0.00	64.80	20	487	4.11%
2023/03/17	30	61.91	0	0.00	61.40	30	464	6.46%
2023/03/09	1	60.00	0	0.00	62.80	1	391	0.26%
2023/03/07	1	57.50	2	57.90	60.30	-1	368	-0.27%
2023/03/06	1	55.00	0	0.00	54.90	1	347	0.29%
2023/03/01	0	0.00	1	55.20	55.00	-1	346	-0.29%
2023/02/24	0	0.00	3	53.00	54.80	-3	300	-1.00%
2023/02/23	0	0.00	3	52.60	52.40	-3	298	-1.00%
2023/02/17	0	0.00	0.1	52.00	52.50	-0.1	292	-0.03%
2023/02/15	0.1	55.70	8	55.31	53.90	-7.9	289	-2.73%
2023/02/08	1	51.50	2	51.60	51.60	-1	270	-0.37%
2023/01/16	1	42.90	0	0.00	42.95	1	214	0.47%
2023/01/12	1	43.55	0	0.00	44.25	1	209	0.48%
2023/01/09	0	0.00	1	44.85	45.00	-1	200	-0.50%
2022/12/15	0	0.00	0	43.25	42.60	0	167	0.00%
2022/12/09	1	42.05	0	0.00	42.40	1	154	0.65%
2022/12/07	0	0.00	1	40.40	40.30	-1	145	-0.69%
2022/12/06	3	40.00	0	0.00	40.20	3	143	2.10%
2022/12/02	1	39.95	0	0.00	40.00	1	137	0.73%
2022/11/30	0	0.00	4	39.60	39.40	-4	131	-3.05%
2022/11/28	0	0.00	5	37.80	38.05	-5	122	-4.09%
2022/11/24	4	39.31	2	38.53	38.10	2	112	1.78%
2022/11/23	2	36.85	0	0.00	36.60	2	99	2.00%
2022/11/18	7	34.26	0	0.00	34.60	7	81	8.57%
2022/11/16	0	0.00	1	33.70	33.70	-1	76	-1.31%
2022/11/09	1	32.80	0	0.00	32.45	1	58	1.71%
2022/10/12	0	0.00	3	30.00	30.30	-3	58	-5.13%
2022/09/13	0	0.00	12	31.21	31.50	-12	68	-17.61%
2022/09/12	0	0.00	2	31.40	31.35	-2	68	-2.93%
2022/08/29	0	0.00	3	30.65	30.95	-3	77	-3.87%
2022/08/26	0	0.00	1	30.65	30.95	-1	78	-1.28%
2022/08/17	1	29.90	0	0.00	29.95	1	74	1.34%
2022/07/22	1	28.70	0	0.00	28.70	1	77	1.29%
2022/07/20	1	30.05	0	0.00	29.95	1	75	1.33%
2022/06/20	1	29.65	0	0.00	29.80	1	82	1.21%
2022/06/16	1	29.85	0	0.00	29.90	1	95	1.05%
2022/06/10	2	30.23	0	0.00	30.50	2	132	1.51%
2022/06/08	1	30.80	0	0.00	30.70	1	130	0.77%
2022/05/31	1	30.70	0	0.00	30.70	1	129	0.77%
2022/05/13	1	31.30	1	31.70	31.35	0	128	0.00%
2022/05/12	1	31.35	0	0.00	31.35	1	128	0.78%
2022/04/27	1	33.25	0	0.00	33.20	1	117	0.85%
2022/03/28	0	0.00	1	32.60	32.50	-1	100	-0.99%
2022/03/25	1	32.45	0	0.00	32.50	1	100	1.00%
2022/03/24	0	0.00	1	32.75	32.60	-1	99	-1.00%
2022/03/23	1	32.60	0	0.00	32.60	1	96	1.03%
2022/03/22	0	0.00	1	33.00	32.85	-1	94	-1.06%
2022/03/21	1	32.75	0	0.00	32.50	1	90	1.10%
2022/03/18	0	0.00	2	33.85	34.30	-2	79	-2.51%
2022/03/17	5	33.42	3	34.50	34.55	2	60	3.29%
2022/02/07	6	31.54	0	0.00	31.50	6	36	16.42%
2022/01/26	0	0.00	0	31.40	31.45	0	42	-0.02%
2021/12/03	2	31.20	0	0.00	31.40	2	61	3.28%
2021/12/01	1	31.20	0	0.00	31.40	1	61	1.63%
2021/11/03	1	31.50	0	0.00	32.10	1	79	1.25%
2021/09/29	0	0.00	0	33.15	33.00	0	83	-0.04%
2021/09/16	2	31.50	1	31.45	31.70	1	80	1.25%
2021/09/15	0	0.00	1	31.25	31.20	-1	79	-1.26%
2021/09/13	2	31.10	0	0.00	31.10	2	80	2.48%
2021/09/01	2	30.55	0	0.00	30.50	2	77	2.57%
2021/08/31	1	30.40	0	0.00	30.35	1	77	1.29%
2021/08/23	2	30.05	0	0.00	30.00	2	79	2.51%
2021/08/06	1	31.35	0	0.00	31.15	1	64	1.55%
2021/08/04	6	31.65	3	31.58	31.75	3	65	4.57%
2021/07/29	0	0.00	1	30.80	30.55	-1	62	-1.59%
2021/07/28	0	0.00	6	30.07	30.20	-6	63	-9.44%
2021/07/23	2	29.83	0	0.00	30.00	2	74	2.68%
2021/07/22	0	0.00	2	29.90	29.90	-2	77	-2.58%
2021/07/21	0	0.00	4	29.90	29.90	-4	78	-5.12%
2021/07/13	1	29.90	0	0.00	29.80	1	90	1.11%
2021/05/03	0	0.00	2	29.35	29.30	-2	123	-1.62%
2021/04/29	1	29.40	1	29.80	29.30	0	119	0.00%
2021/04/28	2	29.53	0	0.00	29.60	2	113	1.77%
2021/04/26	1	29.40	0	0.00	29.50	1	108	0.92%
2021/04/22	3	29.75	0	0.00	29.55	3	104	2.86%
2021/04/20	1	29.65	0	0.00	29.60	1	100	0.99%
2021/04/19	4	29.81	0	0.00	29.80	4	98	4.07%
2021/04/16	1	29.80	0	0.00	29.95	1	95	1.05%
2021/04/08	1	29.85	0	0.00	30.35	1	77	1.30%
2021/04/07	1	30.20	0	0.00	30.20	1	65	1.52%
2021/04/01	0	0.00	0	30.00	29.80	0	59	0.00%
2021/03/29	0	0.00	0	30.05	29.85	0	55	-0.02%
2021/03/05	4	29.79	0	0.00	30.10	4	51	7.83%
2021/02/25	0	0.00	1	29.95	29.95	-1	52	-1.92%
2021/02/24	1	29.70	0	0.00	29.80	1	52	1.92%
2021/02/23	0	0.00	1	30.05	29.85	-1	51	-1.93%
2021/02/22	1	29.65	0	0.00	30.05	1	53	1.88%
2021/02/18	0	0.00	0	29.90	29.90	0	51	-0.06%
2021/01/22	0	29.35	0	0.00	29.90	0	61	0.06%
2021/01/21	0	27.50	0	0.00	29.95	0	61	0.00%
2020/09/10	1	28.50	0	0.00	28.50	1	57	1.73%
2020/08/06	0	0.00	1	27.80	27.90	-1	73	-1.36%
2020/07/24	1	28.25	1	28.60	28.10	0	73	0.00%
2020/07/21	1	28.25	0	0.00	28.40	1	74	1.34%
2020/07/16	0	0.00	1	28.25	28.55	-1	72	-1.39%
2020/07/15	1	28.00	0	0.00	28.20	1	73	1.36%
2020/06/29	0	0.00	0	29.40	29.70	0	67	-0.01%
2020/06/05	0	0.00	1	30.00	29.90	-1	71	-1.39%
2020/06/04	1	29.50	0	0.00	29.70	1	72	1.37%
2020/05/21	0	0.00	1	28.90	28.95	-1	62	-1.61%
2020/05/19	1	28.65	0	0.00	28.85	1	62	1.61%
2020/05/18	0	0.00	1	28.70	29.20	-1	62	-1.59%
2020/05/08	1	28.55	0	0.00	28.30	1	63	1.56%
2020/05/07	1	28.15	1	28.60	28.70	0	65	0.00%
2020/04/24	0	0.00	1	27.90	27.85	-1	74	-1.34%
2020/04/22	0	0.00	1	26.90	27.00	-1	72	-1.37%
2020/04/21	1	26.65	0	0.00	26.90	1	72	1.37%
2020/04/20	0	0.00	1	26.90	26.90	-1	72	-1.39%
2020/04/17	0	0.00	1	25.95	26.05	-1	70	-1.41%
2020/04/15	1	25.70	0	0.00	25.80	1	68	1.47%
2020/04/14	0	25.40	0	0.00	25.60	0	66	0.00%
2020/04/10	1	24.95	0	0.00	25.00	1	64	1.54%
2020/04/09	1	24.80	0	0.00	24.80	1	64	1.55%
2020/03/11	0	0.00	1	28.70	27.60	-1	43	-2.28%
2020/03/10	1	27.35	0	0.00	28.80	1	43	2.29%
2020/03/05	0	0.00	0.1	31.75	28.75	-0.1	41	-0.14%
2020/03/03	0	0.00	0.2	28.50	28.60	-0.2	40	-0.49%
2020/02/26	0	0.00	0	28.90	28.95	0	38	-0.11%
2020/02/21	0	0.00	0.3	28.75	28.75	-0.3	37	-0.76%
2020/02/20	0	0.00	0	28.60	28.70	0	38	-0.03%
2020/02/18	0	0.00	0.2	28.35	28.65	-0.2	36	-0.50%
2020/02/12	0.1	27.80	0	0.00	28.00	0.1	32	0.31%
2020/02/10	0.1	28.00	0	0.00	28.00	0.1	31	0.18%
2020/02/06	1.1	26.63	1	27.00	28.65	0.1	22	0.45%
2020/02/05	1.1	26.10	1	26.35	26.40	0.1	18	0.55%
2020/02/03	0	26.30	0	0.00	26.30	0	17	0.15%
2020/01/16	0.2	25.90	0	0.00	26.20	0.2	15	1.31%
2020/01/14	0.1	26.00	0	0.00	26.05	0.1	14	0.68%
2020/01/08	0	0.00	1	25.55	25.55	-1	15	-6.55%
2020/01/06	0	0.00	2	25.55	25.50	-2	14	-13.75%
2019/12/31	0	0.00	1	25.55	25.55	-1	14	-6.74%
2019/12/23	0	0.00	2	26.00	26.00	-2	16	-11.82%
2019/12/20	0	0.00	1	25.95	25.90	-1	17	-5.88%
2019/12/18	0	0.00	1	26.00	26.00	-1	17	-5.59%
2019/12/10	0.1	25.00	0	0.00	25.00	0.1	17	0.58%
2019/11/22	1	24.65	0	0.00	24.85	1	15	6.28%
2019/11/19	1	24.70	0	0.00	24.85	1	15	6.49%
2019/11/08	1	25.10	0	0.00	25.10	1	15	6.59%
2019/11/06	1	24.95	0	0.00	25.10	1	15	6.36%
2019/10/04	0.5	25.05	0	0.00	25.25	0.5	30	1.70%
2019/09/24	1	25.25	0	0.00	25.30	1	30	3.40%
2019/09/17	0	25.45	0	0.00	25.70	0	30	0.01%
2019/09/03	0	25.50	0	0.00	25.65	0	33	0.02%
2019/09/02	0.4	25.50	0	0.00	25.50	0.4	33	1.23%
2019/08/30	2	25.40	0	0.00	25.80	2	34	5.79%
2019/08/27	0	25.55	0	0.00	25.55	0	39	0.00%
2019/08/08	0	0.00	1	25.50	25.70	-1	57	-1.74%
2019/08/07	1	25.30	0	0.00	25.65	1	58	1.72%
2019/07/19	0	26.70	0	0.00	26.70	0	64	0.04%
2019/04/03	0	0.00	0	25.85	25.90	0	31	-0.13%
2019/03/29	1	25.45	0	0.00	25.90	1	30	3.30%
2019/03/28	0	0.00	4	25.05	25.15	-4	29	-13.57%
2019/03/06	2	24.65	0	0.00	24.90	2	26	7.52%
2019/03/05	2	24.80	0	0.00	24.70	2	26	7.56%
2018/12/10	0	0.00	0.1	24.75	24.35	-0.1	16	-0.56%
2018/11/28	0	0.00	1	23.55	23.50	-1	16	-6.04%
2018/09/10	0	0.00	1	23.15	22.90	-1	25	-3.85%
2018/08/24	0	0.00	0	23.00	22.65	0	26	-0.04%
2018/08/20	0	0.00	1	22.45	22.45	-1	25	-3.99%
2018/08/17	0	0.00	1	22.50	22.50	-1	25	-3.99%
2018/08/16	0	0.00	5	22.62	22.50	-5	25	-19.59%
2018/08/15	0	0.00	2	22.80	22.80	-2	25	-7.73%
2018/08/14	0	0.00	2	22.85	22.85	-2	26	-7.67%
2018/08/13	2	23.90	3	22.95	22.95	-1	26	-3.76%
2018/08/09	1	22.60	0	0.00	23.10	1	29	3.39%
2018/07/05	1	23.85	0	0.00	23.85	1	40	2.50%
2018/06/27	1	24.55	0	0.00	24.40	1	44	2.25%
2018/06/20	0	0.00	1	24.90	24.90	-1	45	-2.18%
2018/06/19	1	24.75	0	0.00	25.00	1	47	2.12%
2018/06/13	0	0.00	1	25.30	25.60	-1	49	-2.03%
2018/06/06	1	25.05	0	0.00	25.00	1	52	1.91%
2018/06/01	2	25.25	0	0.00	25.50	2	53	3.73%
2018/05/31	1	25.25	1	25.30	25.55	0	53	0.00%
2018/05/21	3	25.30	0	0.00	25.30	3	66	4.51%
2018/05/15	4	25.45	1	25.70	25.70	3	71	4.19%
2018/04/26	0	0.00	4	25.98	25.80	-4	76	-5.22%
2018/04/25	0	0.00	2	26.30	26.30	-2	78	-2.56%
2018/04/24	0	0.00	1	25.45	25.45	-1	82	-1.21%
2018/04/19	1	25.55	2	26.03	26.05	-1	84	-1.19%
2018/04/16	1	25.80	0	0.00	26.10	1	82	1.21%
2018/04/13	1	26.35	0	0.00	26.20	1	84	1.19%
2018/04/10	2	26.48	0	0.00	26.55	2	84	2.38%
2018/04/03	1	25.80	0	0.00	26.25	1	81	1.22%
2018/03/31	1	26.05	0	26.00	26.20	1	82	1.20%
2018/03/30	3	26.27	0	0.00	26.00	3	83	3.61%
2018/03/27	0	0.00	1	25.95	25.80	-1	82	-1.22%
2018/03/23	1	25.65	0	0.00	25.70	1	82	1.21%
2018/02/27	0	0.00	1	26.00	25.05	-1	77	-1.29%
2018/02/26	1	25.75	0	0.00	25.15	1	75	1.33%
2018/01/30	0	0.00	1	22.25	22.15	-1	59	-1.68%
2018/01/24	0	0.00	1	22.20	22.20	-1	58	-1.71%
2018/01/18	0	0.00	1	22.40	22.40	-1	51	-1.96%
2018/01/09	0	0.00	2	21.20	21.20	-2	37	-5.27%
2018/01/08	0	0.00	1	20.85	20.85	-1	35	-2.81%