愛地雅 (8933)-元大-東泰券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
261張
產業
上櫃運動休閒類股0.00%
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	2	10.75	10.80	-2	775	-0.26%
2024/03/21	0	0.00	1	10.35	10.40	-1	692	-0.14%
2024/03/20	0	10.45	0	0.00	10.45	0	696	0.00%
2024/03/13	3	10.35	0	0.00	10.30	3	702	0.43%
2024/03/12	1	10.40	0	0.00	10.75	1	678	0.15%
2024/03/08	1.1	11.01	16	11.78	11.75	-14.9	542	-2.75%
2024/02/26	0	0.00	0	9.99	9.95	0	279	-0.01%
2024/02/19	0	10.05	0	0.00	9.96	0	281	0.00%
2024/02/15	0	0.00	5	9.67	9.66	-5	273	-1.83%
2024/01/29	0	9.86	0	0.00	9.82	0	272	0.00%
2024/01/26	0	0.00	8	9.79	9.79	-8	273	-2.92%
2024/01/24	1	9.70	0	0.00	9.83	1	277	0.36%
2024/01/18	0.1	9.74	0	0.00	9.69	0.1	274	0.04%
2024/01/16	0	9.86	0	0.00	9.86	0	270	0.00%
2024/01/15	0	9.85	0	0.00	9.77	0	268	0.00%
2024/01/08	0	9.99	0	0.00	9.92	0	278	0.00%
2024/01/05	1	9.96	0	0.00	9.94	1	278	0.36%
2024/01/04	6	9.99	0	0.00	9.97	6	277	2.16%
2024/01/02	0	0.00	16	10.00	10.00	-16	286	-5.59%
2023/12/19	0	10.20	0	0.00	10.00	0	296	0.01%
2023/12/18	0.2	10.06	0	0.00	10.05	0.2	294	0.06%
2023/12/15	0	10.06	0	0.00	9.96	0	293	0.01%
2023/12/14	1.2	10.19	0	0.00	10.05	1.2	296	0.41%
2023/12/13	0.5	10.20	1	9.78	10.20	-0.5	288	-0.16%
2023/12/06	0	9.86	0	0.00	9.82	0	250	0.00%
2023/12/05	0.2	9.90	0	0.00	9.83	0.2	248	0.10%
2023/11/30	1	9.80	0	0.00	9.85	1	245	0.41%
2023/11/24	0	9.84	0	0.00	9.78	0	270	0.00%
2023/11/22	0	0.00	4	9.80	9.77	-4	271	-1.47%
2023/11/17	0	0.00	48	9.80	9.79	-48	268	-17.86%
2023/11/10	0	0.00	12	9.82	9.80	-12	291	-4.12%
2023/10/20	0	0.00	1	9.87	9.85	-1	381	-0.26%
2023/10/11	48	10.30	0	0.00	10.20	48	607	7.90%
2023/10/03	0	0.00	2	10.10	10.05	-2	652	-0.31%
2023/09/22	0	0.00	60	9.95	9.95	-60	698	-8.59%
2023/09/20	0	10.10	0	0.00	9.99	0	717	0.00%
2023/08/22	0	0.00	2.1	10.10	10.05	-2.1	865	-0.24%
2023/08/15	0	9.85	0	0.00	9.77	0	876	0.00%
2023/08/11	0.3	9.96	0	0.00	9.97	0.3	877	0.03%
2023/07/28	1	10.15	0	0.00	10.05	1	971	0.10%
2023/07/20	0	0.00	2	10.60	10.60	-2	941	-0.21%
2023/07/19	0.2	9.96	0	0.00	9.68	0.2	916	0.02%
2023/07/18	1	9.97	0	0.00	9.99	1	940	0.11%
2023/07/17	6.4	10.03	1	10.15	10.05	5.4	934	0.57%
2023/07/12	1	10.85	0	0.00	10.85	1	929	0.11%
2023/07/11	1.2	11.02	0	0.00	11.05	1.2	959	0.12%
2023/07/07	10	11.20	0.4	11.30	11.25	9.6	1,017	0.94%
2023/07/05	5	11.30	0	0.00	11.25	5	1,018	0.49%
2023/07/03	0	0.00	1.6	11.55	11.50	-1.6	1,017	-0.16%
2023/06/30	0	0.00	7	11.30	11.35	-7	1,015	-0.69%
2023/06/29	0.2	11.28	0	0.00	11.30	0.2	1,021	0.01%
2023/06/27	10	11.20	0	0.00	11.20	10	1,023	0.98%
2023/06/21	5	11.30	0	0.00	11.25	5	1,032	0.48%
2023/06/20	20	11.30	0	0.00	11.30	20	1,039	1.92%
2023/06/14	0	0.00	1	11.35	11.40	-1	1,080	-0.09%
2023/06/09	0	11.60	0	0.00	11.60	0	1,288	0.00%
2023/06/08	0.1	11.60	0	0.00	11.65	0.1	1,346	0.00%
2023/06/06	0	11.60	0	0.00	11.55	0	1,398	0.00%
2023/06/02	1	11.35	1	11.30	11.35	0	1,599	0.00%
2023/06/01	0.1	11.30	2	11.35	11.30	-2	1,621	-0.12%
2023/05/30	0	0.00	1	11.30	11.30	-1	1,634	-0.06%
2023/05/26	0.1	11.30	0	0.00	11.25	0.1	1,685	0.00%
2023/05/18	0	0.00	2	11.50	11.50	-2	1,749	-0.11%
2023/05/02	1	12.20	0	0.00	12.15	1	1,976	0.05%
2023/04/27	1	11.90	0	0.00	11.90	1	2,006	0.05%
2023/04/24	0	12.20	0	0.00	12.15	0	2,458	0.00%
2023/04/21	0.1	12.15	0	0.00	12.00	0.1	2,550	0.00%
2023/04/20	2	12.55	0	0.00	12.40	2	2,515	0.08%
2023/04/19	0	0.00	0	12.70	12.55	0	2,530	0.00%
2023/04/18	1	12.85	0	0.00	12.80	1	2,534	0.04%
2023/04/14	3	12.90	0	0.00	12.90	3	2,640	0.11%
2023/04/13	2	13.15	1	13.15	13.15	1	2,709	0.04%
2023/04/12	1	13.20	0	0.00	13.20	1	2,788	0.04%
2023/03/31	3.5	12.81	5	12.85	12.80	-1.5	2,957	-0.05%
2023/03/28	41	12.95	0	0.00	12.95	41	3,741	1.10%
2023/03/23	1	13.20	40	13.20	13.20	-39	4,028	-0.97%
2023/03/22	10	13.45	0	0.00	13.45	10	4,062	0.25%
2023/03/21	0	0.00	1	13.35	13.50	-1	4,198	-0.02%
2023/03/20	1	13.20	0	0.00	13.15	1	4,197	0.02%
2023/03/16	2.1	12.70	10	13.15	12.60	-7.9	4,200	-0.19%
2023/03/15	2	13.55	0	0.00	13.40	2	4,124	0.05%
2023/03/14	2	13.90	0.3	13.60	13.55	1.7	4,153	0.04%
2023/03/13	5	14.42	4.2	14.27	14.55	0.8	4,130	0.02%
2023/03/10	7	15.50	0	0.00	15.45	7	4,103	0.17%
2023/03/09	30	15.90	2	15.95	15.90	28	4,174	0.67%
2023/03/08	6	16.13	2	16.15	16.10	4	4,330	0.09%
2023/03/07	10	15.90	3	15.90	15.95	7	4,191	0.17%
2023/03/06	0	16.05	8	16.05	16.05	-8	4,235	-0.19%
2023/03/02	2	15.60	8	15.55	15.55	-6	4,294	-0.14%
2023/02/22	1	15.95	0	0.00	15.85	1	4,668	0.02%
2023/02/21	0	0.00	1	16.00	16.05	-1	4,725	-0.02%
2023/02/20	0	0.00	2	16.10	16.05	-2	4,884	-0.04%
2023/02/16	1	15.80	3	15.85	15.85	-2	5,225	-0.04%
2023/02/15	0	0.00	4	16.00	15.80	-4	5,691	-0.07%
2023/02/13	5	15.65	0	0.00	15.75	5	5,887	0.08%
2023/02/10	2	16.00	3	15.80	15.80	-1	6,205	-0.02%
2023/02/09	0	0.00	2	16.13	16.15	-2	6,435	-0.03%
2023/02/08	0	0.00	1	16.35	16.25	-1	6,606	-0.02%
2023/02/06	0	0.00	2	16.50	16.50	-2	7,390	-0.03%
2023/02/03	1	16.70	0	0.00	16.50	1	7,590	0.01%
2023/02/02	0	0.00	2	16.70	16.65	-2	7,672	-0.03%
2023/02/01	0	0.00	3	16.33	16.35	-3	7,714	-0.04%
2023/01/17	2	16.00	0	0.00	16.00	2	8,028	0.02%
2023/01/16	5	16.20	5	16.04	16.30	0	8,190	0.00%
2023/01/13	2	16.60	2	16.73	16.55	0	8,547	0.00%
2023/01/11	0	0.00	40	16.45	16.35	-40	9,024	-0.44%
2023/01/04	0	0.00	2	16.50	16.55	-2	10,565	-0.02%
2023/01/03	0	0.00	0	16.95	16.60	0	10,960	0.00%
2022/12/30	0	0.00	2	16.50	16.50	-2	10,953	-0.02%
2022/12/28	2	15.95	6	15.98	15.80	-4	11,744	-0.03%
2022/12/27	0	0.00	1	15.75	15.70	-1	11,852	-0.01%
2022/12/23	1	15.50	0	0.00	15.70	1	12,203	0.01%
2022/12/22	9	15.76	11	16.07	16.00	-2	12,361	-0.02%
2022/12/21	2	15.30	8	15.35	15.30	-6	12,075	-0.05%
2022/12/20	25	15.14	3	15.08	15.10	22	12,285	0.18%
2022/12/19	25	15.87	1	16.25	15.80	24	12,417	0.19%
2022/12/16	3	16.10	0	16.30	15.95	3	12,575	0.02%
2022/12/15	0.1	16.40	0	0.00	16.40	0.1	12,911	0.00%
2022/12/13	11	16.68	5	16.75	16.60	6	13,702	0.04%
2022/12/12	0	0.00	6	17.98	17.90	-6	14,085	-0.04%
2022/12/09	0	0.00	7	18.10	17.85	-7	14,583	-0.05%
2022/12/08	5	17.75	10	17.82	17.95	-5	15,304	-0.03%
2022/12/07	3	17.75	1	17.85	17.70	2	16,054	0.01%
2022/12/06	19	18.54	1	18.55	18.10	18	16,920	0.11%
2022/12/05	7	18.21	15	18.41	18.50	-8	17,173	-0.05%
2022/12/02	16	18.20	14	18.28	18.20	2	17,339	0.01%
2022/12/01	2	18.48	120	18.47	18.30	-118	17,646	-0.67%	大賣/鉅額交易
2022/11/30	13	18.48	63	18.63	18.40	-50	17,861	-0.28%
2022/11/29	13	18.15	1	18.25	18.20	12	18,098	0.07%
2022/11/28	2	17.85	11	18.00	17.70	-9	18,475	-0.05%
2022/11/25	64	17.86	33	18.03	17.65	31	18,826	0.16%
2022/11/24	35	18.15	1	18.20	18.10	34	18,958	0.18%
2022/11/23	12	18.19	0	0.00	18.15	12	19,198	0.06%
2022/11/22	32	18.18	1	18.20	18.20	31	19,425	0.16%
2022/11/21	50	18.47	51	18.74	18.55	-1	19,706	-0.01%
2022/11/18	30	18.15	36	18.46	18.00	-6	19,693	-0.03%
2022/11/17	7	18.37	10	18.26	18.25	-3	19,868	-0.02%
2022/11/16	57	18.41	1	18.75	18.35	56	19,851	0.28%
2022/11/15	6	18.15	1	18.15	18.15	5	19,693	0.03%
2022/11/14	17	18.22	31	18.11	18.10	-14	19,596	-0.07%
2022/11/11	48	18.95	35	18.89	18.70	13	19,353	0.07%
2022/11/10	17	20.70	11	20.67	20.60	6	18,941	0.03%
2022/11/09	4	21.09	11	21.60	21.20	-7	18,855	-0.04%
2022/11/08	103	22.49	156	21.81	21.10	-53	18,750	-0.28%	大買/大賣/
2022/11/07	15	22.62	9	22.71	22.45	6	18,414	0.03%
2022/11/04	81	21.56	78	21.73	21.90	3	18,180	0.02%
2022/11/03	94	22.34	65	21.98	21.90	29	17,991	0.16%
2022/11/02	82	22.46	70	22.36	22.30	12	17,644	0.07%
2022/11/01	94	20.98	37	21.06	21.20	57	17,196	0.33%
2022/10/31	0	0.00	16	20.48	20.70	-16	16,982	-0.09%
2022/10/28	1	19.50	1	19.45	19.50	0	16,865	0.00%
2022/10/27	10	20.22	113	20.27	20.25	-103	16,774	-0.61%	大賣/鉅額交易
2022/10/26	4	20.19	10	20.06	19.70	-6	16,656	-0.04%
2022/10/25	67	20.56	68	20.36	20.20	-1	16,516	-0.01%
2022/10/24	146	21.50	93	20.73	20.65	53	16,353	0.32%	大買/
2022/10/21	136	21.56	110	21.33	21.00	26	16,167	0.16%	大買/大賣/
2022/10/20	19	22.47	19	22.89	22.80	0	15,741	0.00%
2022/10/19	68	23.30	69	23.17	22.45	-1	15,325	-0.01%
2022/10/18	150	23.43	149.1	23.03	22.90	0.9	14,837	0.01%	大買/大賣/
2022/10/17	214	21.33	269	21.56	23.10	-55	14,506	-0.38%	大買/大賣/
2022/10/14	68	21.57	93	21.56	21.50	-25	14,108	-0.18%
2022/10/13	99	20.62	55	20.61	20.25	44	13,672	0.32%
2022/10/12	65	20.60	59	20.50	21.20	6	13,366	0.04%
2022/10/11	48	20.18	92	20.82	19.80	-44	13,026	-0.34%
2022/10/07	59	20.39	61	20.36	20.30	-2	12,563	-0.02%
2022/10/06	143	20.55	151	20.75	20.60	-8	12,460	-0.06%	大買/大賣/
2022/10/05	129.6	20.76	48	20.73	20.40	81.6	12,206	0.67%	大買/
2022/10/04	4	18.83	33	19.45	19.95	-29	11,552	-0.25%
2022/10/03	25	18.59	14	18.41	18.15	11	11,375	0.10%
2022/09/30	21	18.32	16	18.28	19.00	5	11,146	0.04%
2022/09/29	15	18.61	19	18.38	17.95	-4	10,910	-0.04%
2022/09/28	35.1	18.75	7	18.52	18.20	28.1	10,699	0.26%
2022/09/27	60	19.91	66	19.81	20.20	-6	10,397	-0.06%
2022/09/26	35	19.57	43	19.88	19.55	-8	10,137	-0.08%
2022/09/23	34	20.60	20	20.30	20.10	14	9,847	0.14%
2022/09/22	72	21.05	54	20.98	21.15	18	9,553	0.19%
2022/09/21	39	21.70	40	22.13	21.25	-1	9,177	-0.01%
2022/09/20	47	22.09	45	22.36	22.30	2	8,820	0.02%
2022/09/19	58	23.09	27	23.41	22.95	31	8,215	0.38%
2022/09/16	43	22.65	35	22.81	22.65	8	7,685	0.10%
2022/09/15	66	23.75	41.1	24.09	23.45	24.9	7,174	0.35%
2022/09/14	146	23.74	216.3	23.77	24.95	-70.3	6,431	-1.09%	大買/大賣/
2022/09/13	100	22.88	148	23.34	22.70	-48	5,667	-0.85%	大賣/
2022/09/12	101	21.57	123	21.55	21.65	-22	4,811	-0.46%	大買/大賣/
2022/09/08	6	19.83	80	19.69	19.70	-74	4,509	-1.64%
2022/09/07	83	18.60	86	18.87	19.00	-3	4,291	-0.07%
2022/09/06	186	19.34	25	19.16	18.45	161	3,952	4.07%	大買/鉅額交易
2022/09/05	211	20.17	225	20.45	20.45	-14	3,645	-0.38%	大買/大賣/
2022/09/02	146	19.00	142.2	19.25	19.70	3.8	3,219	0.12%	大買/大賣/
2022/09/01	74	17.57	75	18.18	18.25	-1	2,785	-0.04%
2022/08/31	16	16.85	85	16.91	17.05	-69	2,380	-2.90%
2022/08/30	104	16.69	182	16.52	16.90	-78	2,193	-3.56%	大買/大賣/
2022/08/29	152	15.69	87	15.94	16.00	65	1,935	3.36%	大買/
2022/08/26	56	15.26	53	15.83	15.50	3	1,674	0.18%
2022/08/25	91	15.02	29	14.82	14.65	62	1,322	4.69%
2022/08/24	12	14.33	0	0.00	14.45	12	1,053	1.14%
2022/08/23	3	13.03	13	13.18	13.15	-10	801	-1.25%
2022/08/22	1	12.95	0	0.00	12.80	1	741	0.13%
2022/08/19	1	12.70	23	12.85	12.85	-22	719	-3.06%
2022/08/18	2	12.65	3	12.65	12.70	-1	693	-0.14%
2022/08/17	7	12.84	4	13.02	12.75	3	676	0.44%
2022/08/16	0	0.00	1	12.50	12.35	-1	610	-0.16%
2022/08/11	34	12.34	28	12.30	12.30	6	579	1.04%
2022/08/10	0	0.00	3	11.90	11.90	-3	545	-0.55%
2022/08/08	66	11.80	0	0.00	11.70	66	534	12.35%
2022/08/05	0	0.00	0	11.15	11.20	0	493	0.00%
2022/08/04	0.1	10.95	0	0.00	10.95	0.1	494	0.01%
2022/07/29	0	11.30	0	0.00	11.15	0	496	0.00%
2022/07/06	0	11.20	0	0.00	10.90	0	516	0.00%
2022/07/04	0	0.00	14	11.10	11.05	-14	540	-2.59%
2022/07/01	0	11.45	35	11.27	11.05	-35	542	-6.44%
2022/06/28	0	0.00	64	12.21	12.20	-64	551	-11.60%
2022/06/22	0	0.00	5	12.35	12.35	-5	552	-0.91%
2022/06/21	0	0.00	6	12.45	12.60	-6	546	-1.10%
2022/06/20	10	12.68	10	12.60	12.30	0	537	0.00%
2022/06/17	26	12.27	21	12.20	12.20	5	489	1.02%
2022/06/16	0	0.00	34	12.16	12.15	-34	483	-7.04%
2022/06/10	40	12.73	25	12.60	12.60	15	477	3.14%
2022/06/09	0	0.00	20	12.46	12.40	-20	463	-4.32%
2022/06/07	103	12.82	0	0.00	12.45	103	462	22.26%	大買/鉅額交易
2022/06/06	43	12.12	0	0.00	12.65	43	442	9.71%
2022/05/20	0	0.00	0.4	11.80	12.00	-0.4	559	-0.08%
2022/05/18	0.4	12.00	0	0.00	11.65	0.4	565	0.07%
2022/05/11	1	11.85	0	0.00	12.00	1	615	0.16%
2022/05/05	0	0.00	5	11.87	11.85	-5	660	-0.76%
2022/04/29	0	11.80	0	0.00	11.85	0	681	0.01%
2022/04/27	10	11.85	30	11.85	11.85	-20	700	-2.86%
2022/04/25	0	0.00	0	12.30	12.15	0	699	0.00%
2022/04/22	0	0.00	0.1	12.50	12.25	-0.1	700	-0.01%
2022/04/21	0	0.00	5	12.30	12.30	-5	712	-0.70%
2022/04/11	15	13.18	0	0.00	12.80	15	880	1.70%
2022/03/22	1	12.25	0	0.00	12.25	1	1,388	0.07%
2022/03/03	1	12.85	0	0.00	12.80	1	1,441	0.07%
2022/03/02	0	0.00	2	12.90	12.90	-2	1,444	-0.14%
2022/03/01	2	12.95	1	13.00	12.85	1	1,443	0.07%
2022/02/23	0	0.00	2	12.98	13.00	-2	1,409	-0.14%
2022/02/21	0	0.00	1	12.85	12.85	-1	1,395	-0.07%
2022/02/15	0	0.00	1	12.50	12.35	-1	1,440	-0.07%
2022/02/08	4	12.80	0	0.00	12.80	4	1,425	0.28%
2022/01/25	2	11.90	0	0.00	11.80	2	1,406	0.14%
2022/01/17	0	0.00	40	12.45	12.60	-40	1,367	-2.92%
2022/01/13	0	0.00	3	12.50	12.50	-3	1,356	-0.22%
2022/01/12	0	0.00	10	12.53	12.50	-10	1,347	-0.74%
2022/01/11	0	0.00	5	13.15	12.85	-5	1,335	-0.37%
2022/01/10	0	0.00	4	13.35	13.35	-4	1,305	-0.31%
2022/01/07	7	12.91	0	0.00	13.10	7	1,290	0.54%
2022/01/06	0	0.00	6	13.25	13.25	-6	1,263	-0.47%
2022/01/05	42	13.49	0	0.00	13.25	42	1,247	3.37%
2022/01/04	5	13.81	1	14.10	13.70	4	1,230	0.33%
2022/01/03	20	13.65	14	13.60	13.65	6	1,182	0.51%
2021/12/27	3	13.45	0	0.00	13.25	3	1,093	0.27%
2021/12/24	0	0.00	4	13.15	13.10	-4	1,053	-0.38%
2021/12/23	2	13.13	10	12.93	13.10	-8	1,028	-0.78%
2021/12/22	5	13.74	1	13.55	12.95	4	994	0.40%
2021/12/21	10	13.10	3	13.18	13.35	7	816	0.86%
2021/12/14	2	11.90	0	0.00	12.10	2	607	0.33%
2021/12/02	0	0.00	4.4	11.44	11.25	-4.4	513	-0.86%
2021/12/01	1	11.25	0	0.00	11.25	1	513	0.19%
2021/11/22	0.1	12.00	0	0.00	11.75	0.1	510	0.02%
2021/11/16	0	0.00	3	12.40	12.00	-3	486	-0.62%
2021/11/15	4	11.85	0	0.00	11.85	4	446	0.90%
2021/11/10	0	0.00	2	11.45	11.40	-2	444	-0.45%
2021/11/05	0	0.00	4	11.18	11.15	-4	440	-0.91%
2021/10/27	0	0.00	0	11.00	11.00	0	461	0.00%
2021/10/20	0	0.00	1	11.15	11.15	-1	525	-0.19%
2021/09/17	1	10.95	0	0.00	11.05	1	971	0.10%
2021/09/13	0	0.00	1	11.00	10.95	-1	1,049	-0.10%
2021/09/09	0	0.00	1	11.00	10.95	-1	1,070	-0.09%
2021/09/06	0	0.00	1	11.35	11.05	-1	1,098	-0.09%
2021/08/18	0	0.00	4	10.95	11.00	-4	1,175	-0.34%
2021/08/17	4	11.30	0	0.00	11.15	4	1,175	0.34%
2021/08/16	3	11.80	8	11.29	11.30	-5	1,195	-0.42%
2021/08/10	5	12.00	4	12.10	11.90	1	1,270	0.08%
2021/08/09	2	12.25	0	0.00	12.20	2	1,326	0.15%
2021/08/05	2	12.00	0	0.00	11.95	2	1,394	0.14%
2021/08/04	0.1	12.00	0	0.00	12.00	0.1	1,480	0.01%
2021/07/21	0	0.00	3	12.45	12.20	-3	2,219	-0.14%
2021/07/15	0	0.00	3	12.05	12.00	-3	2,377	-0.13%
2021/07/14	3	12.13	0	0.00	12.00	3	2,449	0.12%
2021/07/07	1	12.20	0	0.00	12.15	1	2,967	0.03%
2021/07/02	0	0.00	10	12.63	12.90	-10	3,573	-0.28%
2021/07/01	4	12.80	0	0.00	12.60	4	3,574	0.11%
2021/06/30	6	12.60	3.6	12.56	12.60	2.4	3,580	0.07%
2021/06/28	14	13.23	0	0.00	13.50	14	3,616	0.39%
2021/06/25	0	0.00	1	12.40	12.40	-1	3,538	-0.03%
2021/06/24	2	11.30	0	0.00	11.30	2	3,485	0.06%
2021/06/21	0.1	11.65	0	0.00	11.20	0.1	3,479	0.00%
2021/06/16	2	11.80	0	0.00	11.60	2	3,462	0.06%
2021/06/11	0	0.00	0.2	11.95	11.85	-0.2	3,459	0.00%
2021/06/03	0	0.00	5	12.60	12.35	-5	3,498	-0.14%
2021/06/01	0.1	12.50	0	0.00	12.65	0.1	3,492	0.00%
2021/05/28	3	12.97	2	12.90	13.00	1	3,481	0.03%
2021/05/25	5	12.50	0	0.00	12.50	5	3,500	0.14%
2021/05/21	1	12.40	0	0.00	12.40	1	3,527	0.03%
2021/05/13	12	11.33	0	0.00	12.05	12	3,345	0.36%
2021/05/07	0	0.00	2	13.10	13.30	-2	3,039	-0.07%
2021/05/06	0.7	13.00	0	0.00	13.00	0.7	3,005	0.02%
2021/05/05	4	13.08	0	0.00	13.00	4	2,944	0.14%
2021/05/03	1	14.25	0	0.00	14.20	1	2,751	0.04%
2021/04/29	6	13.88	2	14.00	14.90	4	2,677	0.15%
2021/04/27	0	0.00	2	15.90	15.40	-2	2,436	-0.08%
2021/04/26	0	0.00	1	15.50	15.70	-1	2,389	-0.04%
2021/04/23	0	0.00	2	15.05	14.95	-2	2,333	-0.09%
2021/04/22	7	15.51	5	15.95	15.10	2	2,309	0.09%
2021/04/21	0	0.00	9	15.83	15.70	-9	2,263	-0.40%
2021/04/19	2	15.38	1	15.45	15.30	1	2,142	0.05%
2021/04/16	2	15.75	8	15.72	15.60	-6	2,071	-0.29%
2021/04/15	13	16.15	2	16.25	16.05	11	1,998	0.55%
2021/04/14	8	15.74	4	15.75	16.00	4	1,919	0.21%
2021/04/13	9	16.28	4	16.35	15.65	5	1,816	0.28%
2021/04/12	4	15.70	23.2	16.02	16.05	-19.2	1,617	-1.18%
2021/04/09	5	13.50	1.6	14.17	14.60	3.4	1,284	0.26%
2021/04/08	1	13.55	4	13.15	13.30	-3	1,048	-0.29%
2021/04/06	2	12.70	0	0.00	12.70	2	962	0.21%
2021/03/31	1	13.00	7	13.14	13.15	-6	909	-0.66%
2021/03/25	0	0.00	0.2	12.30	12.05	-0.2	760	-0.03%
2021/03/16	0	0.00	1.7	12.76	12.55	-1.7	769	-0.22%
2021/03/11	1	12.45	0	0.00	12.45	1	748	0.13%
2021/02/24	1	11.60	0	0.00	11.45	1	760	0.13%
2021/02/03	0.6	10.55	0	0.00	10.30	0.6	697	0.08%
2021/01/21	1	10.60	0	0.00	10.45	1	860	0.12%
2021/01/18	2	10.15	2	10.20	10.60	0	925	0.00%
2021/01/15	0.2	10.50	0	0.00	10.15	0.2	932	0.02%
2020/12/21	0	0.00	5	11.85	11.95	-5	1,088	-0.46%
2020/12/16	0	0.00	1	12.05	12.00	-1	1,124	-0.09%
2020/12/11	5	12.05	5	12.05	12.10	0	1,178	0.00%
2020/12/09	2	12.35	15	12.35	12.40	-13	1,207	-1.08%
2020/12/07	1	12.30	0	0.00	12.40	1	1,296	0.08%
2020/11/30	1	12.60	1	13.25	13.00	0	1,463	0.00%
2020/11/24	0	0.00	10	12.30	12.35	-10	1,516	-0.66%
2020/11/23	0	0.00	0.5	12.15	12.30	-0.5	1,538	-0.03%
2020/11/17	0	0.00	1	12.35	12.35	-1	1,823	-0.05%
2020/11/10	0	0.00	3	12.72	12.55	-3	2,047	-0.15%
2020/11/09	0	0.00	0.5	12.90	12.90	-0.5	2,084	-0.02%
2020/11/06	0	0.00	1	12.90	12.90	-1	2,162	-0.05%
2020/11/05	4	13.21	1	13.00	13.00	3	2,425	0.12%
2020/11/03	12	13.29	0	0.00	12.95	12	2,531	0.47%
2020/11/02	0	0.00	0.1	12.60	12.65	-0.1	2,599	0.00%
2020/10/30	1	13.35	1	13.00	12.90	0	2,770	0.00%
2020/10/29	1	13.05	1	12.95	12.95	0	3,003	0.00%
2020/10/28	13	13.35	14	13.06	13.25	-1	3,153	-0.03%
2020/10/26	0	0.00	3	12.75	12.45	-3	3,179	-0.09%
2020/10/23	0	0.00	2	13.05	12.80	-2	3,204	-0.06%
2020/10/22	11	13.60	3	13.25	13.10	8	3,274	0.24%
2020/10/21	1	12.20	0	0.00	12.90	1	3,204	0.03%
2020/10/20	10	11.60	0	0.00	11.75	10	3,210	0.31%
2020/10/19	1	12.05	1	12.05	11.95	0	3,253	0.00%
2020/10/14	2	12.35	0	0.00	12.20	2	3,340	0.06%
2020/10/13	0	0.00	2	12.15	12.15	-2	3,397	-0.06%
2020/10/12	0	0.00	1	12.45	12.25	-1	3,420	-0.03%
2020/09/29	1	13.25	1	13.10	13.10	0	3,690	0.00%
2020/09/24	2	12.75	0	0.00	12.75	2	3,817	0.05%
2020/09/22	2	13.10	0	0.00	13.10	2	3,946	0.05%
2020/09/21	1	13.45	0.2	13.40	13.35	0.9	4,024	0.02%
2020/09/17	5	13.75	0	0.00	13.65	5	4,078	0.12%
2020/09/15	5	13.90	0	0.00	13.75	5	4,237	0.12%
2020/09/11	3	14.20	0	0.00	14.15	3	4,250	0.07%
2020/09/08	11	15.20	0	0.00	15.15	11	4,251	0.26%
2020/09/07	1	14.55	0	0.00	14.60	1	4,208	0.02%
2020/09/04	2	14.70	0	0.00	14.70	2	4,235	0.05%
2020/09/03	0	0.00	4	14.80	14.50	-4	4,214	-0.09%
2020/09/02	2	14.90	1	14.90	14.80	1	4,168	0.02%
2020/09/01	3	15.13	0	0.00	14.85	3	4,170	0.07%
2020/08/31	2	15.10	1	15.10	15.05	1	4,127	0.02%
2020/08/28	1	14.75	0	0.00	14.75	1	4,127	0.02%
2020/08/27	0	0.00	1	15.25	14.75	-1	4,107	-0.02%
2020/08/26	1	14.85	0	0.00	14.95	1	4,086	0.02%
2020/08/24	5	15.22	7	14.99	15.35	-2	4,016	-0.05%
2020/08/21	0	0.00	1	13.50	14.00	-1	3,907	-0.03%
2020/08/20	4	12.84	2	12.75	12.75	2	3,936	0.05%
2020/08/19	2	13.78	4	13.65	13.65	-2	3,897	-0.05%
2020/08/18	1	14.50	0	0.00	14.20	1	3,859	0.03%
2020/08/17	1	14.70	0	0.00	14.60	1	3,818	0.03%
2020/08/14	1	14.75	53	14.70	14.65	-52	3,784	-1.37%
2020/08/12	13	15.22	0	0.00	14.90	13	3,724	0.35%
2020/08/11	7	15.61	35	15.67	15.60	-28	3,651	-0.77%
2020/08/10	16	14.77	15	15.13	14.65	1	3,381	0.03%
2020/08/07	0	0.00	10	15.45	14.90	-10	3,341	-0.30%
2020/08/06	18	15.70	9	15.76	15.75	9	3,250	0.28%
2020/08/05	10	15.99	2	15.75	15.70	8	3,126	0.26%
2020/08/04	37	15.92	24	15.73	15.90	13	2,949	0.44%
2020/08/03	23	14.63	34	14.89	14.70	-11	2,702	-0.41%
2020/07/31	20	13.48	15	13.21	13.65	5	2,557	0.20%
2020/07/30	4	12.44	0	0.00	12.45	4	2,480	0.16%
2020/07/29	10	12.59	0	0.00	12.55	10	2,458	0.41%
2020/07/28	2	12.73	2	11.50	12.80	0	2,424	0.00%
2020/07/27	1	11.90	1	12.40	11.65	0	2,338	0.00%
2020/07/23	2	12.85	0	0.00	12.90	2	2,251	0.09%
2020/07/21	0	0.00	5	14.18	14.00	-5	2,173	-0.23%
2020/07/20	5	13.68	0	0.00	13.80	5	2,133	0.23%
2020/07/17	1	14.50	3.8	14.67	14.30	-2.8	2,079	-0.14%
2020/07/16	0	0.00	1	15.30	15.00	-1	2,017	-0.05%
2020/07/15	1	14.55	0.6	14.90	15.00	0.4	1,987	0.02%
2020/07/14	3	14.93	0	0.00	14.55	3	1,939	0.15%
2020/07/13	0	0.00	1.6	15.26	15.30	-1.6	1,910	-0.08%
2020/07/10	5	14.90	0	0.00	14.55	5	1,859	0.27%
2020/07/09	15	16.00	2	16.00	16.00	13	1,799	0.72%
2020/07/06	0	0.00	0.8	15.45	15.60	-0.8	1,615	-0.05%
2020/07/03	1	15.80	1	16.50	16.00	0	1,568	0.00%
2020/07/02	1	14.55	12.7	15.27	15.70	-11.7	1,523	-0.77%
2020/07/01	2	14.45	7	14.79	14.70	-5	1,444	-0.35%
2020/06/30	1	12.90	1	13.55	13.55	0	1,365	0.00%
2020/06/29	0	0.00	10	12.54	12.35	-10	1,269	-0.79%
2020/06/23	4	12.18	5	12.70	12.05	-1	1,182	-0.08%
2020/06/22	4	11.85	6	12.05	12.15	-2	1,082	-0.18%
2020/06/19	0	0.00	2	11.05	11.05	-2	970	-0.21%
2020/06/18	3	10.05	0	0.00	10.05	3	926	0.32%
2020/06/16	30	10.35	6	10.60	10.35	24	860	2.79%
2020/06/15	5	10.20	1.8	10.25	10.25	3.2	772	0.42%
2020/06/12	0	0.00	22	9.27	9.36	-22	732	-3.00%
2020/06/11	25	9.28	9	8.96	9.28	16	696	2.30%
2020/06/10	1	8.45	0	0.00	8.44	1	652	0.15%
2020/06/09	4	8.53	0	0.00	8.61	4	652	0.61%
2020/05/29	0	0.00	4	9.00	8.98	-4	542	-0.74%
2020/05/28	4	8.86	0	0.00	8.78	4	522	0.76%
2020/05/27	0	0.00	5	9.44	9.28	-5	490	-1.02%
2020/05/26	0	0.00	5	8.59	8.59	-5	394	-1.27%
2020/05/11	0	0.00	2	6.14	6.10	-2	268	-0.75%
2020/05/08	1	5.90	0	0.00	6.14	1	262	0.38%
2020/05/07	1	5.82	0	0.00	6.11	1	246	0.41%
2020/04/27	0.2	4.55	0	0.00	4.52	0.2	193	0.09%
2020/03/31	0	0.00	0.2	4.16	4.11	-0.2	191	-0.10%
2020/03/24	0	0.00	0	3.89	3.85	0	236	0.00%
2020/03/12	0	0.00	4	5.56	5.23	-4	237	-1.68%
2020/01/06	0	0.00	0.4	7.85	7.85	-0.4	255	-0.16%
2019/12/27	0	0.00	2	7.40	7.42	-2	223	-0.90%
2019/12/03	0	0.00	4.2	3.85	3.81	-4.2	161	-2.61%
2019/11/26	0	0.00	1.2	4.09	4.11	-1.2	153	-0.81%
2019/11/06	0.5	4.12	0	0.00	4.21	0.5	152	0.33%
2019/11/01	0	0.00	6	4.26	4.34	-6	153	-3.92%
2019/10/29	0.3	4.40	0	0.00	4.40	0.3	155	0.19%
2019/08/22	5	4.44	1.1	4.45	4.69	3.9	225	1.73%
2019/08/01	0	0.00	1	5.00	5.00	-1	410	-0.24%
2019/06/28	1	5.30	0	0.00	5.64	1	662	0.15%
2019/06/19	0	0.00	11	4.72	4.72	-11	786	-1.40%
2019/06/04	5	4.40	0	0.00	4.49	5	965	0.52%
2019/05/31	0	0.00	29	4.52	4.59	-29	1,181	-2.45%
2019/05/22	0	0.00	8	4.86	5.01	-8	1,200	-0.67%
2019/05/21	0	0.00	2	4.38	5.31	-2	1,246	-0.16%
2019/05/20	5	4.86	0	0.00	4.86	5	1,232	0.41%
2019/05/17	3	5.39	0	0.00	5.39	3	1,239	0.24%
2019/05/14	0	0.00	2	5.55	5.83	-2	1,202	-0.17%
2019/05/09	3	5.90	0	0.00	5.72	3	1,179	0.25%
2019/05/02	1	6.23	0	0.00	6.30	1	1,138	0.09%
2019/04/30	2	6.08	0	0.00	6.06	2	1,129	0.18%
2019/04/18	2	7.53	0	0.00	7.40	2	1,099	0.18%
2019/04/17	0	0.00	2	7.72	7.58	-2	1,094	-0.18%
2019/04/15	12	7.62	0	0.00	7.55	12	1,108	1.08%
2019/04/10	0	0.00	6	7.96	7.91	-6	1,181	-0.51%
2019/04/09	0	0.00	7	8.00	7.91	-7	1,171	-0.60%
2019/04/08	0	0.00	4	8.04	8.02	-4	1,156	-0.35%
2019/03/28	3	8.18	0	0.00	8.16	3	1,051	0.29%
2019/03/22	2	8.10	0	0.00	8.38	2	1,009	0.20%
2019/03/14	1	8.32	1	8.46	8.22	0	932	0.00%
2019/03/13	0	0.00	1	7.84	7.80	-1	882	-0.11%
2019/03/07	10	6.80	0	0.00	7.65	10	826	1.21%
2019/02/20	11	8.80	1	8.88	8.77	10	718	1.39%
2019/01/18	0	0.00	1	8.27	8.27	-1	828	-0.12%
2019/01/17	0	0.00	1	8.39	8.25	-1	832	-0.12%
2019/01/15	2	8.28	3	8.37	8.22	-1	809	-0.12%
2019/01/10	2	7.90	0	0.00	7.87	2	758	0.26%
2019/01/04	1	8.30	10	8.24	8.00	-9	748	-1.20%
2018/11/15	1	8.23	1	8.63	8.63	0	545	0.00%
2018/09/27	0	0.00	0.1	8.56	8.46	-0.1	604	-0.01%
2018/09/14	5	8.70	0	0.00	8.74	5	602	0.83%
2018/08/15	5	8.94	0	0.00	8.90	5	777	0.64%
2018/08/07	0	0.00	15	10.05	10.00	-15	706	-2.12%
2018/08/06	15	10.00	0	0.00	9.98	15	706	2.12%
2018/08/03	4	10.20	0	0.00	10.10	4	687	0.58%
2018/07/25	1	10.60	0	0.00	10.60	1	672	0.15%
2018/06/27	0.2	10.85	0	0.00	10.85	0.2	785	0.03%
2018/06/11	2	11.30	0	0.00	11.30	2	895	0.22%
2018/06/08	0	0.00	10	11.70	11.65	-10	886	-1.13%
2018/06/06	0	0.00	3	11.62	11.95	-3	912	-0.33%
2018/06/05	10	11.25	0	0.00	11.55	10	925	1.08%
2018/05/30	2	11.05	0	0.00	11.05	2	998	0.20%
2018/05/21	0	0.00	2	11.43	11.60	-2	1,016	-0.20%
2018/05/18	0	0.00	1	11.35	11.25	-1	1,018	-0.10%
2018/05/17	0	0.00	1	10.65	11.00	-1	1,018	-0.10%
2018/05/16	3	10.67	0	0.00	10.65	3	1,020	0.29%
2018/05/11	1	11.20	0	0.00	11.10	1	1,094	0.09%
2018/04/23	2	11.35	0	0.00	11.15	2	1,521	0.13%
2018/04/20	2	11.50	0	0.00	11.35	2	1,539	0.13%
2018/04/17	3	11.85	0	0.00	11.75	3	1,644	0.18%
2018/04/10	2	11.85	0	0.00	11.80	2	2,000	0.10%
2018/04/09	8	12.05	0	0.00	12.05	8	2,176	0.37%
2018/03/30	1	12.20	0	0.00	12.15	1	2,752	0.04%
2018/03/22	4	12.56	0	0.00	12.55	4	3,453	0.12%
2018/03/06	0	0.00	1	13.50	13.55	-1	3,884	-0.03%
2018/03/01	0	0.00	20	12.90	12.90	-20	3,923	-0.51%
2018/02/23	0	0.00	2	13.20	13.20	-2	3,935	-0.05%
2018/02/22	0	0.00	1	13.00	13.00	-1	3,935	-0.03%
2018/02/09	2	11.75	5	11.80	12.35	-3	3,964	-0.08%
2018/02/07	0	0.00	2	12.40	12.20	-2	3,945	-0.05%
2018/02/06	1	12.70	0	0.00	12.00	1	3,942	0.03%
2018/02/05	2	13.00	0	0.00	13.00	2	3,895	0.05%
2018/02/01	1	13.50	1.7	13.46	13.40	-0.7	3,884	-0.02%
2018/01/31	12	12.80	17	13.25	13.25	-5	3,867	-0.13%
2018/01/29	0	0.00	1	13.45	13.45	-1	3,811	-0.03%
2018/01/23	10	14.00	0	0.00	14.00	10	3,754	0.27%
2018/01/22	1	14.65	10	14.70	14.30	-9	3,715	-0.24%
2018/01/19	10	14.50	10	14.62	14.35	0	3,648	0.00%
2018/01/18	0	0.00	1	14.10	14.10	-1	3,551	-0.03%
2018/01/11	10	14.35	0	0.00	14.15	10	3,383	0.30%
2018/01/10	13	14.56	0	0.00	14.30	13	3,317	0.39%
2018/01/08	0.5	14.00	0	0.00	14.00	0.5	3,129	0.02%
2018/01/05	1	14.65	0	0.00	14.65	1	3,050	0.03%
2018/01/03	0	0.00	5	14.00	15.00	-5	2,907	-0.17%