加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    82.4
  • 漲跌
    ▼5.6
  • 漲幅
    -6.36%
  • 成交量
    24,911張
  • 產業
    上櫃 其他類股

  • 309人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1028.382.1322.282.0082.406.119,1300.03%
2024/05/092.490.391890.8288.00-15.620,011-0.08%
2024/05/0816.487.4011.188.4189.005.320,4740.03%
2024/05/078.486.19886.7887.200.420,4950.00%
2024/05/063.384.78585.3884.30-1.720,434-0.01%
2024/05/0321.286.399.586.5785.1011.720,5420.06%
2024/05/025.284.385.285.3386.10020,5170.00%
2024/04/30183.91484.0583.50-320,664-0.01%
2024/04/294.185.6111.984.4583.20-7.920,766-0.04%
2024/04/2616.284.10684.1383.6010.220,6230.05%
2024/04/259.285.1310.286.2585.80-120,562-0.01%
2024/04/2418.182.671983.3786.30-0.920,5060.00%
2024/04/2317.280.054683.1482.60-28.820,161-0.14%
2024/04/2240.188.282387.9182.801719,6550.09%
2024/04/1984.593.3931.192.0692.0053.519,1430.28%
2024/04/181389.356.390.3692.206.817,9230.04%
2024/04/174.683.432.184.1383.902.517,7580.01%
2024/04/1616.179.971682.3879.400.117,5520.00%
2024/04/157.883.8516.982.7082.30-9.117,389-0.05%
2024/04/1212.583.2115.282.7283.50-2.717,174-0.02%
2024/04/114.380.02378.9479.601.316,9140.01%
2024/04/104.580.305.180.0479.30-0.716,9830.00%
2024/04/098.381.67481.3081.304.316,8800.03%
2024/04/084.281.089.281.9481.50-516,806-0.03%
2024/04/031880.5210.180.1779.507.916,7330.05%
2024/04/02880.50880.4579.80016,7590.00%
2024/04/01680.6215.180.2380.30-917,089-0.05%
2024/03/29678.12778.9179.90-117,103-0.01%
2024/03/28779.307.579.0378.00-0.416,9420.00%
2024/03/27779.69479.4580.10316,5720.02%
2024/03/2621.281.9131.382.0880.40-10.116,326-0.06%
2024/03/25978.8210.179.5380.50-1.115,772-0.01%
2024/03/2214.279.1823.178.6977.00-8.915,718-0.06%
2024/03/21676.7310.176.4178.70-4.115,349-0.03%
2024/03/201274.335.173.3573.706.915,1370.05%
2024/03/198372.7282.171.7073.80115,2130.01%
2024/03/1813.169.83238.170.6772.00-224.914,990-1.50% 大賣/鉅額交易
2024/03/157.168.011.168.8966.20614,9310.04%
2024/03/14667.257.167.5867.80-1.114,926-0.01%
2024/03/13568.423.268.0768.601.814,9330.01%
2024/03/1219.166.556868.3169.00-48.915,063-0.32%
2024/03/11764.9424.165.7065.90-1715,182-0.11%
2024/03/082264.742764.8464.10-515,226-0.03%
2024/03/071667.442567.6466.50-915,295-0.06%
2024/03/0612.467.8838.168.6568.00-25.715,203-0.17%
2024/03/051166.901967.0066.20-815,135-0.05%
2024/03/042468.081968.1067.60515,1290.03%
2024/03/0139.369.102968.8868.0010.215,1830.07%
2024/02/2955.167.835669.5069.10-115,009-0.01%
2024/02/273165.652466.0265.00714,6560.05%
2024/02/262666.1497.167.3265.70-71.114,424-0.49%
2024/02/2324.162.031662.3863.208.114,0530.06%
2024/02/222363.2229.362.6061.40-6.214,325-0.04%
2024/02/2141.664.872665.3264.9015.614,2400.11%
2024/02/20125.164.37124.562.5563.700.614,2170.00% 大買/大賣/
2024/02/19863.5415.163.8562.70-7.114,225-0.05%
2024/02/1630.560.441561.3662.4015.513,9670.11%
2024/02/1514255.6713255.9858.201013,5740.07% 大買/大賣/
2024/02/0518.153.782453.9354.20-613,384-0.04%
2024/02/02147.155.9413754.1153.8010.113,3050.08% 大買/大賣/
2024/02/0117257.5215458.0255.801813,1010.14% 大買/大賣/
2024/01/312153.3342.155.2956.50-21.111,973-0.18%
2024/01/301151.51751.5151.40411,5440.03%
2024/01/29650.973.151.0051.30311,7900.03%
2024/01/26849.963.150.4650.10512,0720.04%
2024/01/25249.08448.5049.30-212,108-0.02%
2024/01/241549.88549.6449.351012,1290.08%
2024/01/23346.1014.248.8449.40-11.212,049-0.09%
2024/01/2200.00344.7345.40-311,762-0.03%
2024/01/19743.991344.2444.80-611,794-0.05%
2024/01/18245.1300.0044.50211,7760.02%
2024/01/17346.60447.1046.05-111,885-0.01%
2024/01/161147.207.148.0847.003.911,8940.03%
2024/01/151047.794.247.8647.705.911,8040.05%
2024/01/12146.551.146.5046.65-0.111,6910.00%
2024/01/11146.3000.0046.75111,6290.01%
2024/01/0900.001045.9545.90-1011,552-0.09%
2024/01/08146.951046.3046.30-911,556-0.08%
2024/01/04147.5510.146.8146.80-9.111,464-0.08%
2024/01/0300.001146.2446.20-1111,281-0.10%
2024/01/02546.00146.1546.00411,2380.04%
2023/12/29245.302545.0845.70-2311,227-0.20%
2023/12/2827.145.86546.1045.5022.111,1370.20%
2023/12/2712.247.1815.149.5747.00-2.911,010-0.03%
2023/12/26649.0510.148.1649.75-4.110,679-0.04%
2023/12/251048.84349.0048.55710,5750.07%
2023/12/22149.00749.0249.30-610,530-0.06%
2023/12/21249.505.148.9148.90-3.110,525-0.03%
2023/12/20149.650.150.3050.300.910,4760.01%
2023/12/19149.0520.348.6549.65-19.310,376-0.19%
2023/12/18150.000.151.0050.00110,1950.01%
2023/12/15150.908.150.6350.70-710,119-0.07%
2023/12/142352.471053.2050.80139,9430.13%
2023/12/132152.4518.152.9252.902.99,6590.03%
2023/12/121650.2314.851.1652.301.29,4850.01%
2023/12/111049.0016.249.5450.00-6.29,087-0.07%
2023/12/081148.501648.9249.00-58,929-0.06%
2023/12/0714.147.358.648.6648.505.68,8130.06%
2023/12/0669.247.8022.247.6447.7047.18,5010.55%
2023/12/051146.438.246.2046.352.88,1520.03%
2023/12/0429.347.2939.646.3647.40-10.38,033-0.13%
2023/12/0100.000.146.0045.25-0.17,7150.00%
2023/11/30145.60246.1045.65-17,645-0.01%
2023/11/2912.245.921545.8045.70-2.97,511-0.04%
2023/11/282.144.823.645.2846.30-1.67,374-0.02%
2023/11/270.143.68044.0143.3007,1240.00%
2023/11/240.243.554.243.3243.90-47,070-0.06%
2023/11/22142.501142.2642.25-106,822-0.15%
2023/11/219.141.441242.1241.45-2.96,708-0.04%
2023/11/206.444.037.145.3943.85-0.86,209-0.01%
2023/11/1700.000.144.3044.15-0.15,9460.00%
2023/11/160.343.431.343.7544.20-1.15,716-0.02%
2023/11/140.142.801.142.8643.10-0.95,312-0.02%
2023/11/13243.203.443.7142.90-1.45,129-0.03%
2023/11/10141.6500.0042.3014,9560.02%
2023/11/09441.9000.0042.6044,8450.08%
2023/11/081142.4500.0043.05114,7530.23%
2023/11/072.242.3117.342.1942.70-15.14,667-0.32%
2023/11/0619.341.2138.241.1942.20-194,507-0.42%
2023/11/03139.8044.840.1840.60-43.84,190-1.04%
2023/11/021437.5320.438.6039.35-6.33,789-0.17%
2023/11/0100.001.337.0237.00-1.33,586-0.03%
2023/10/31237.08237.4535.6003,4600.00%
2023/10/3000.00636.0036.00-63,412-0.18%
2023/10/271.736.02435.9035.60-2.33,403-0.07%
2023/10/261236.951136.4936.4513,3620.03%
2023/10/252236.161936.7337.8533,2810.09%
2023/10/24433.4100.0034.9043,0710.13%
2023/10/231633.4800.0033.80163,1130.51%
2023/10/20433.00332.5533.5513,1610.03%
2023/10/19233.2500.0033.5523,2190.06%
2023/10/13233.9000.0034.4023,9240.05%
2023/10/12534.0000.0034.2054,4850.11%
2023/10/05234.8000.0034.1525,2800.04%
2023/10/0400.00934.0334.00-95,435-0.17%
2023/10/03535.10535.1434.9505,4810.00%
2023/10/02334.900.134.0035.002.95,4390.05%
2023/09/2700.00531.7531.25-55,511-0.09%
2023/09/25231.8000.0031.9525,7300.03%
2023/09/2200.00330.5830.85-35,878-0.05%
2023/09/15131.3000.0031.3016,5210.02%
2023/09/08131.0000.0030.9516,6150.02%
2023/08/28230.1000.0029.8026,6720.03%
2023/08/23130.50130.6030.5506,6420.00%
2023/08/22030.9500.0030.7006,6290.00%
2023/08/21630.7700.0030.9066,6090.09%
2023/08/18230.9500.0030.6526,6350.03%
2023/08/17531.9000.0032.0056,5960.08%
2023/08/1600.00130.9531.40-16,600-0.02%
2023/08/151031.6500.0031.70106,5890.15%
2023/08/14031.650.431.9031.25-0.46,595-0.01%
2023/08/112.232.6300.0032.652.26,5600.03%
2023/08/103.132.47132.2532.202.16,5190.03%
2023/08/092.133.51333.7233.25-0.96,472-0.01%
2023/08/083.133.891034.0033.80-6.96,393-0.11%
2023/08/070.133.80334.0234.75-2.96,374-0.05%
2023/08/04134.4000.0034.3016,3500.02%
2023/08/027.234.72834.8134.60-0.86,403-0.01%
2023/08/01036.3500.0036.3006,2960.00%
2023/07/31636.7300.0036.8066,3600.09%
2023/07/287.136.7200.0036.657.16,3350.11%
2023/07/27038.10238.1037.65-26,302-0.03%
2023/07/26337.8000.0037.8036,2890.05%
2023/07/24236.23136.3036.4016,1670.02%
2023/07/21237.00737.0637.25-56,100-0.08%
2023/07/20236.352137.2837.65-196,078-0.31%
2023/07/1918.335.41235.8036.0516.35,9420.27%
2023/07/1830.236.30736.4435.8523.25,7800.40%
2023/07/171539.661439.6039.8015,4380.02%
2023/07/14538.231738.0239.05-124,915-0.24%
2023/07/1300.004535.5335.50-454,554-0.99%
2023/07/12633.63534.3433.5514,3640.02%
2023/07/11733.47134.3534.7564,6150.13%
2023/07/10834.6000.0034.8084,6270.17%
2023/07/07833.8500.0033.9584,6250.17%
2023/07/061534.47533.6533.90104,6130.22%
2023/07/051533.3000.0032.65154,4890.33%
2023/07/031033.58432.9332.2564,3550.14%
2023/06/30133.204.532.9632.95-3.54,226-0.08%
2023/06/2900.005031.8731.90-504,074-1.23%
2023/06/2800.00631.9031.70-64,040-0.15%
2023/06/271.531.216431.0231.05-62.53,958-1.58%
2023/06/2600.00631.3331.45-63,861-0.16%
2023/06/21130.1011.530.3130.65-10.53,799-0.28%
2023/06/2000.002.529.8329.80-2.53,794-0.07%
2023/06/15329.08129.1029.1024,1820.05%
2023/06/1300.004028.5128.65-404,298-0.93%
2023/06/12228.7800.0028.7024,4590.04%
2023/06/091528.6700.0028.80154,5210.33%
2023/06/081028.400.128.7528.209.94,6130.21%
2023/06/070.129.342829.0229.05-27.94,792-0.58%
2023/06/0600.00228.6528.70-24,962-0.04%
2023/06/051128.751228.4528.45-15,081-0.02%
2023/06/0200.00228.3828.40-25,129-0.04%
2023/05/24228.10227.9027.7506,7660.00%
2023/05/2300.00227.7027.70-27,104-0.03%
2023/05/191527.801627.5927.55-17,256-0.01%
2023/05/1800.00627.5327.60-67,280-0.08%
2023/05/171527.401527.6027.4507,2640.00%
2023/05/161627.152627.0827.10-107,235-0.14%
2023/05/1200.00426.1526.05-47,166-0.06%
2023/05/1100.00126.0025.95-17,154-0.01%
2023/05/10626.1800.0026.6067,1240.08%
2023/05/09727.16626.3826.4517,0920.01%
2023/05/08928.061028.1027.90-17,012-0.01%
2023/05/051828.482128.7728.80-36,950-0.04%
2023/05/0200.001928.2628.30-196,836-0.28%
2023/04/2800.00527.7527.90-56,812-0.07%
2023/04/27627.3500.0027.3066,7690.09%
2023/04/26127.25727.6127.70-66,743-0.09%
2023/04/251427.5400.0027.50146,7200.21%
2023/04/2400.00828.1028.30-86,647-0.12%
2023/04/21328.00328.4027.8006,6240.00%
2023/04/20127.60828.1827.60-76,556-0.11%
2023/04/191428.71228.9528.65126,4610.19%
2023/04/1800.002128.7528.65-216,400-0.33%
2023/04/17329.27329.4529.1006,3150.00%
2023/04/14130.75731.7330.00-66,188-0.10%
2023/04/132530.801030.4031.05155,8040.26%
2023/04/12529.80129.9029.7045,5820.07%
2023/04/112129.30829.4329.25135,4750.24%
2023/04/10228.30428.7828.80-25,411-0.04%
2023/04/07228.13128.5028.1015,3240.02%
2023/04/0600.00228.0027.90-25,281-0.04%
2023/03/31127.85428.0428.20-35,251-0.06%
2023/03/30127.8000.0027.7015,2140.02%
2023/03/29927.49127.2027.3085,1970.15%
2023/03/281127.75628.0527.7555,1410.10%
2023/03/271728.521828.4028.40-15,077-0.02%
2023/03/24528.24628.3228.15-15,000-0.02%
2023/03/232029.331728.9728.9534,9090.06%
2023/03/22128.85229.2528.75-14,787-0.02%
2023/03/213029.231729.2229.25134,7000.28%
2023/03/201129.762429.5729.70-134,559-0.29%
2023/03/17828.2000.0027.9084,3050.19%
2023/03/161727.80727.4327.75104,2610.23%
2023/03/152328.33127.6027.45224,1710.53%
2023/03/14628.33128.3028.3554,0050.12%
2023/03/13528.7300.0028.8553,9490.13%
2023/03/102729.151529.3529.55123,8330.31%
2023/03/091031.4200.0030.45103,6010.28%
2023/03/083031.941832.0532.40123,3790.36%
2023/03/072131.45131.6031.50203,2320.62%
2023/03/062531.731831.5431.2573,1560.22%
2023/03/03831.14431.5031.1042,9920.13%
2023/03/022531.581931.3831.3562,8940.21%
2023/03/011430.74731.0031.4072,7400.26%
2023/02/24830.56430.6630.7542,5540.16%
2023/02/231530.471430.6330.8012,4170.04%
2023/02/224629.1975.128.9829.65-29.11,919-1.52%
2023/02/2127.127.752627.5328.001.11,4160.08%
2023/02/20126.502726.9627.00-261,041-2.50%
2023/02/17124.603224.1424.55-31916-3.38%
2023/02/16823.841724.1223.75-9875-1.03%
2023/02/1500.002223.5923.80-22830-2.65%
2023/02/14523.451223.4523.40-7810-0.86%
2023/02/1300.001323.3423.35-13802-1.62%
2023/02/10123.10323.2023.15-2797-0.25%
2023/02/09323.55123.5523.6027850.25%
2023/02/08123.70123.7523.5507820.00%
2023/02/06123.6016.423.5523.60-15.4755-2.04%
2023/02/0300.00123.0023.00-1730-0.14%
2023/02/02323.1022.823.1423.10-19.8721-2.74%
2023/02/01223.1500.0023.0027180.28%
2023/01/11121.9000.0021.8016880.15%
2023/01/0900.002022.2022.15-20682-2.93%
2023/01/06321.7700.0021.9536750.44%
2023/01/03521.6000.0021.5056840.73%
2022/12/2800.00221.9021.50-2681-0.29%
2022/12/2100.001022.3322.30-10652-1.53%
2022/12/201521.88522.2022.10106431.55%
2022/12/19122.4000.0022.5516440.16%
2022/12/16522.7500.0022.6556440.78%
2022/12/15122.7000.0022.7016470.15%
2022/12/14222.4800.0022.5026400.31%
2022/12/13222.2500.0022.4026390.31%
2022/12/121222.371022.6522.4026420.31%
2022/12/051021.852.122.4822.957.95801.36%
2022/12/01221.4000.0021.3525250.38%
2022/11/30121.2500.0021.2015270.19%
2022/11/2900.00120.9020.85-1542-0.18%
2022/11/252020.7500.0020.75205713.50%
2022/11/2300.00120.6520.60-1628-0.16%
2022/11/1400.00220.6320.65-2964-0.21%
2022/11/11120.1500.0020.1019850.10%
2022/11/1000.004919.9620.10-49995-4.92%
2022/11/0900.004820.0320.05-481,037-4.63%
2022/11/07119.902819.8120.00-271,074-2.51%
2022/11/0400.00219.6019.80-21,068-0.19%
2022/11/02019.2000.0019.2001,0610.00%
2022/10/2713420.161519.9519.951191,04511.38% 大買/鉅額交易
2022/10/2600.00119.4520.20-11,025-0.10%
2022/10/21118.5000.0018.5011,0160.10%
2022/10/20118.4000.0018.4011,0240.10%
2022/10/19118.8000.0018.7011,0270.10%
2022/10/13118.8500.0018.4011,0310.10%
2022/10/12119.20219.1519.10-11,024-0.10%
2022/10/0600.00319.8019.80-31,009-0.30%
2022/09/30119.6000.0020.1511,0040.10%
2022/09/2800.00119.8519.85-11,006-0.10%
2022/09/26120.8000.0020.8019950.10%
2022/09/2100.00121.9021.95-1987-0.10%
2022/09/16322.7500.0022.6039780.31%
2022/09/13121.95222.1522.10-1965-0.10%
2022/09/0600.00421.7021.70-4960-0.42%
2022/09/05122.00122.7021.8509520.00%
2022/09/0200.00222.8523.05-2928-0.22%
2022/09/01822.7400.0022.7589170.87%
2022/08/31523.31423.3023.3018880.11%
2022/08/301023.87323.7223.6578630.81%
2022/08/29623.681423.7923.80-8819-0.98%
2022/08/261024.25623.7623.6547520.53%
2022/08/24423.90123.8523.4536670.45%
2022/08/231123.4100.0023.55116281.75%
2022/08/22723.46423.5323.6035800.52%
2022/08/1900.00722.3622.35-7454-1.54%
2022/08/1800.00322.2521.80-3416-0.72%
2022/08/1700.003021.4321.35-30380-7.89%
2022/08/163021.81621.6821.75243666.54%
2022/08/15920.87421.1521.5553211.55%
2022/07/21518.3500.0018.3553231.54%
2022/07/19517.65118.0018.1543331.20%
2022/07/1200.00216.8516.80-2368-0.54%
2022/07/11117.25117.2517.2503740.00%
2022/07/08117.2500.0017.5513780.26%
2022/07/070.216.8800.0017.050.23800.06%
2022/07/05016.9500.0017.2504080.01%
2022/07/04017.201017.0016.90-10429-2.33%
2022/07/0100.00217.6016.75-2453-0.44%
2022/06/2800.00118.4518.25-1470-0.21%
2022/06/27118.3500.0018.4514820.21%
2022/06/241018.1500.0018.20104872.05%
2022/06/22019.0500.0018.3504950.01%
2022/06/2000.00719.2018.80-7512-1.37%
2022/06/1600.00119.8519.80-1552-0.18%
2022/05/311.220.1800.0020.151.26310.19%
2022/05/30120.2000.0020.1516400.16%
2022/05/2700.00120.1020.10-1641-0.16%
2022/05/2500.000.320.1020.00-0.3657-0.04%
2022/05/1800.00120.0020.15-1685-0.15%
2022/05/17119.8500.0019.9016870.15%
2022/05/16119.8500.0019.8516860.15%
2022/05/1200.00120.0520.05-1688-0.15%
2022/05/091020.3500.0020.35106801.47%
2022/04/2800.00121.4021.35-1696-0.14%
2022/04/2700.00420.2020.95-4693-0.58%
2022/04/26121.10120.9021.0506890.00%
2022/04/25120.9500.0021.0516910.14%
2022/04/2000.00122.4522.35-1683-0.15%
2022/04/15122.50122.4522.4506860.00%
2022/04/12222.2000.0022.2527150.28%
2022/04/1100.00123.3022.50-1798-0.13%
2022/04/0700.00122.8022.10-1815-0.12%
2022/04/0600.00222.2022.45-2792-0.25%
2022/03/31221.9000.0021.9027820.26%
2022/03/30022.05122.0522.10-1811-0.12%
2022/03/2400.00221.8521.70-2828-0.24%
2022/03/23022.301222.0822.05-12826-1.45%
2022/03/221522.35521.9022.20108201.22%
2022/03/2100.001021.1321.20-10799-1.25%
2022/03/1800.001120.8120.90-11803-1.37%
2022/03/161220.73120.4520.40119021.22%
2022/03/1500.00120.7020.80-1897-0.11%
2022/03/141021.1500.0021.15108951.12%
2022/03/1000.00121.0020.80-1882-0.11%
2022/03/0900.00120.6020.70-1876-0.11%
2022/03/08120.0000.0020.1018800.11%
2022/03/07120.2500.0020.2018750.11%
2022/03/0400.00221.1321.10-2865-0.23%
2022/02/241120.6500.0020.35118651.27%
2022/02/22221.20121.0521.0018610.12%
2022/02/1100.00221.9321.90-2952-0.21%
2022/02/09121.50121.5021.5509560.00%
2022/02/0800.00221.2521.40-2955-0.21%
2022/02/07120.75220.9320.80-1955-0.10%
2022/01/26220.45120.3520.3519640.10%
2022/01/25320.2500.0020.2039660.31%
2022/01/24120.4000.0020.5019660.10%
2022/01/21321.1300.0021.0539540.31%
2022/01/2000.00121.4521.30-1951-0.11%
2022/01/19121.2000.0021.2519580.10%
2022/01/1700.003021.3121.45-30952-3.15%
2022/01/14321.3700.0021.3539490.32%
2022/01/13421.8400.0021.8049360.43%
2022/01/12422.04122.2021.9539350.32%
2022/01/11221.9000.0021.8029320.21%
2022/01/1000.000.222.2522.30-0.2924-0.02%
2022/01/0600.00122.3522.40-1918-0.11%
2022/01/0500.00622.5822.60-6912-0.66%
2022/01/04822.8900.0022.7089080.88%
2022/01/0300.00222.4023.10-2816-0.25%
2021/12/3000.00422.1622.00-4767-0.52%
2021/12/2800.00321.7821.70-3775-0.39%
2021/12/27321.90321.7321.8507860.00%
2021/12/240.221.80421.8521.70-3.8785-0.48%
2021/12/232.321.2900.0021.402.37570.30%
2021/12/220.221.4000.0021.300.27500.03%
2021/12/21421.4100.0021.4047530.53%
2021/12/201.321.65621.5821.65-4.8748-0.64%
2021/12/16120.8500.0020.9017290.14%
2021/12/1500.00120.9020.75-1723-0.14%
2021/12/14320.9700.0020.7537070.42%
2021/12/13521.81422.1121.4017000.14%
2021/12/10120.5000.0020.6016100.16%
2021/12/08320.8000.0020.7036160.49%
2021/12/07120.8000.0020.9016310.16%
2021/12/03420.7800.0020.7546510.61%
2021/12/020.220.7500.0020.700.26650.03%
2021/11/30120.60020.8020.6017220.13%
2021/11/290.120.2500.0020.300.17450.01%
2021/11/220.521.4500.0020.600.58150.06%
2021/11/1900.00820.4820.35-8834-0.96%
2021/11/17320.6700.0020.5038870.34%
2021/11/16220.9000.0020.7028850.23%
2021/11/150.121.3000.0020.800.18940.01%
2021/11/12121.05121.2521.0508980.00%
2021/11/11121.8500.0021.6519020.11%
2021/11/0800.005020.9720.85-50878-5.69%
2021/11/043020.9800.0020.95309233.25%
2021/11/0300.001020.9021.20-10930-1.07%
2021/11/021020.8000.0020.95109261.08%
2021/11/01121.303121.3021.30-30942-3.18%
2021/10/292021.4100.0021.45209502.11%
2021/10/272021.381121.6521.6599630.93%
2021/10/2600.006020.9520.90-60981-6.12%
2021/10/225020.8000.0020.85501,0344.83%
2021/10/191020.804020.7520.80-301,132-2.65%
2021/10/1800.00120.8520.85-11,161-0.09%
2021/10/1500.009720.2820.40-971,207-8.03%
2021/10/1400.0020320.2020.15-2031,246-16.28% 大賣/鉅額交易
2021/10/132620.692020.8320.7561,2730.47%
2021/10/125620.7200.0020.70561,3124.27%
2021/10/0800.00521.5021.40-51,324-0.38%
2021/10/0700.004320.5221.15-431,342-3.20%
2021/10/061320.706620.7420.50-531,377-3.85%
2021/10/052020.483020.7220.95-101,423-0.70%
2021/10/041021.451921.5521.10-91,452-0.62%
2021/10/015022.1500.0022.20501,5543.22%
2021/09/3000.005622.5122.60-561,600-3.50%
2021/09/295022.5400.0022.40501,6313.07%
2021/09/282023.0500.0023.05201,6451.22%
2021/09/2700.001023.0023.00-101,662-0.60%
2021/09/24522.801222.8622.90-71,733-0.40%
2021/09/235022.771822.8022.80321,7811.80%
2021/09/225022.611022.8022.65401,8282.19%
2021/09/175622.873022.9122.95261,8421.41%
2021/09/165022.9500.0022.80501,8642.68%
2021/09/154623.0100.0023.30461,8772.45%
2021/09/142023.2100.0023.20201,8981.05%
2021/09/1300.003623.4423.65-361,927-1.87%
2021/09/1000.00323.6223.15-31,964-0.15%
2021/09/095122.971122.7122.95402,0071.99%
2021/09/085022.5900.0022.50502,0222.47%
2021/09/075122.596222.6322.70-112,058-0.53%
2021/09/063022.97522.9522.90252,0641.21%
2021/09/036123.962423.8223.40372,0641.79%
2021/09/025925.22924.9024.90502,0182.48%
2021/09/01625.1400.0025.1562,0260.30%
2021/08/3100.00225.2025.25-22,059-0.10%
2021/08/3000.00124.8024.70-12,088-0.05%
2021/08/26224.0000.0024.0022,1260.09%
2021/08/2500.00424.5624.55-42,168-0.18%
2021/08/11022.90523.0022.70-53,313-0.15%
2021/08/10222.6500.0022.5523,4040.06%
2021/08/09123.5000.0023.2513,5110.03%
2021/08/0500.001223.7623.60-123,647-0.33%
2021/08/04224.1000.0024.1523,7850.05%
2021/08/03124.0500.0024.0513,9020.03%
2021/08/022024.1000.0024.20204,0150.50%
2021/07/3000.00324.7024.40-34,071-0.07%
2021/07/29324.0500.0023.9034,1400.07%
2021/07/28624.0300.0023.5564,2100.14%
2021/07/26325.0500.0025.0534,4410.07%
2021/07/2300.00325.6025.70-34,507-0.07%
2021/07/221525.151524.6524.7004,6370.00%
2021/07/21124.8500.0024.5014,6740.02%
2021/07/20125.4000.0025.6014,7150.02%
2021/07/191325.841225.1525.1514,8390.02%
2021/07/151.524.47324.3824.40-1.55,095-0.03%
2021/07/14423.8500.0023.7545,2440.08%
2021/07/131.124.50224.5523.90-0.95,507-0.02%
2021/07/123.124.79225.5524.651.15,6070.02%
2021/07/081626.273526.1626.35-195,984-0.32%
2021/07/071525.334625.3125.80-316,059-0.51%
2021/07/061024.97924.8524.9016,1970.02%
2021/07/05224.2524524.3924.55-2436,387-3.80% 大賣/鉅額交易
2021/07/023324.675224.7524.70-196,671-0.28%
2021/07/013424.933225.4425.1026,8530.03%
2021/06/308224.6012023.7424.45-386,977-0.54% 大賣/
2021/06/2921423.9019524.0923.70197,1090.27% 大買/大賣/
2021/06/286024.261324.4424.30477,3090.64%
2021/06/255024.53724.7324.45437,6110.56%
2021/06/245024.63424.6524.80467,9370.58%
2021/06/236224.59324.4524.45598,1660.72%
2021/06/227124.432024.8024.30518,7280.58%
2021/06/215025.0300.0024.85508,7570.57%
2021/06/181825.252625.3025.80-88,809-0.09%
2021/06/171024.6500.0024.50108,8480.11%
2021/06/16324.43024.4024.1539,2320.03%
2021/06/1500.00325.1025.05-39,247-0.03%
2021/06/1000.00725.3425.35-79,460-0.07%
2021/06/09125.5500.0025.5019,5920.01%
2021/06/081526.001725.8025.90-29,773-0.02%
2021/06/07625.20325.0725.1039,8640.03%
2021/06/042125.7000.0026.00219,9840.21%
2021/06/03526.6000.0026.55510,4420.05%
2021/06/02227.6000.0026.80210,5550.02%
2021/05/28327.3000.0027.30311,1660.03%
2021/05/2700.00227.6027.75-211,596-0.02%
2021/05/261727.991627.6527.60112,0490.01%
2021/05/251328.0766227.6227.60-64912,549-5.17% 大賣/鉅額交易
2021/05/242429.561629.3229.30812,8710.06%
2021/05/2123928.9224928.3330.05-1013,036-0.08% 大買/大賣/
2021/05/2048727.6954127.7428.05-5412,903-0.42% 大買/大賣/
2021/05/19129.205527.5129.25-5412,584-0.43%
2021/05/181025.4012926.0426.60-11912,507-0.95% 大賣/鉅額交易
2021/05/1717224.4518625.1424.20-1412,434-0.11% 大買/大賣/
2021/05/148027.567828.3326.85212,3090.02%
2021/05/131527.162327.3927.30-812,235-0.07%
2021/05/122330.323427.3328.00-1112,160-0.09%
2021/05/1137.730.071329.5029.5024.712,0110.21%
2021/05/1046.431.808431.5931.80-37.711,903-0.32%
2021/05/076630.431830.1430.154811,8030.41%
2021/05/0616230.6618330.2530.85-2111,749-0.18% 大買/大賣/
2021/05/057729.908530.1129.30-811,663-0.07%
2021/05/048329.403528.7929.304811,5980.41%
2021/05/0312630.461530.1429.9511111,4510.97% 大買/鉅額交易
2021/04/299531.833731.9631.255811,3210.51%
2021/04/2815631.4112132.0832.503511,2530.31% 大買/大賣/
2021/04/276633.063333.0432.503311,1250.30%
2021/04/2621233.243633.2432.9017611,0951.59% 大買/鉅額交易
2021/04/237432.878633.6033.20-1211,097-0.11%
2021/04/227634.49734.2632.756910,9680.63%
2021/04/21935.531235.4235.05-310,747-0.03%
2021/04/202835.342535.9535.55310,6470.03%
2021/04/195236.41113.536.5335.50-61.510,523-0.58% 大賣/
2021/04/162037.252137.8838.60-110,280-0.01%
2021/04/1512038.4011238.2837.15810,1540.08% 大買/大賣/
2021/04/143937.2912236.1736.50-839,986-0.83% 大賣/
2021/04/131939.132038.3037.60-19,760-0.01%
2021/04/121638.673738.9639.60-219,620-0.22%
2021/04/0922238.032637.8237.801969,5682.05% 大買/鉅額交易
2021/04/0829.139.173438.9638.85-4.99,382-0.05%
2021/04/078.141.07741.4240.401.19,1260.01%
2021/04/062241.601941.5141.7538,9500.03%
2021/04/0143.340.5148.840.6540.65-5.58,784-0.06%
2021/03/313840.6154.640.2140.20-16.68,610-0.19%
2021/03/304539.093839.4839.1578,3800.08%
2021/03/292737.3553.138.1339.00-26.18,081-0.32%
2021/03/262036.121736.1336.1037,7490.04%
2021/03/252235.825636.4235.45-347,539-0.45%
2021/03/24534.28134.3034.2546,9730.06%
2021/03/231234.762733.9934.40-156,926-0.22%
2021/03/22633.61333.8033.8036,8380.04%
2021/03/193634.6951.235.0534.05-15.26,755-0.22%
2021/03/181934.111433.8533.9056,3620.08%
2021/03/172334.252234.1334.2016,3180.02%
2021/03/16433.551033.7533.25-66,196-0.10%
2021/03/151534.75234.2334.20136,1180.21%
2021/03/121434.912034.5234.20-65,990-0.10%
2021/03/1116.134.48334.1734.0013.15,8050.22%
2021/03/101833.451733.9834.4015,7260.02%
2021/03/093833.853533.9433.4535,6080.05%
2021/03/081431.811432.2332.5505,1330.00%
2021/03/051832.292632.2331.80-85,107-0.16%
2021/03/045733.8061.233.9633.15-4.25,067-0.08%
2021/03/032831.70931.1732.10194,6430.41%
2021/03/025132.234132.3331.80104,5240.22%
2021/02/263430.9452.232.2233.00-18.24,097-0.44%
2021/02/2550.130.973730.7430.0013.13,6500.36%
2021/02/241728.907029.8530.60-533,139-1.69%
2021/02/233428.362427.6327.85102,7170.37%
2021/02/221325.9613.126.6827.00-0.12,4770.00%
2021/02/19724.26124.5524.5562,5300.24%
2021/02/186124.301823.9323.85432,6041.65%
2021/02/17223.35223.5023.3002,5900.00%
2021/02/05122.45122.3022.3002,5800.00%
2021/02/03122.3500.0022.1512,6800.04%
2021/02/0200.00222.1022.45-22,710-0.07%
2021/02/01121.9000.0021.7512,7520.04%
2021/01/29622.12322.1722.0532,7710.11%
2021/01/27322.7500.0022.7532,7910.11%
2021/01/26822.9500.0022.9082,8240.28%
2021/01/25122.7000.0023.1012,8570.03%
2021/01/22222.8000.0022.7022,8820.07%
2021/01/2100.00322.8322.80-32,915-0.10%
2021/01/20223.686323.5022.95-612,924-2.09%
2021/01/19124.3000.0024.2012,9890.03%
2021/01/186624.7517.824.6624.3548.23,1521.53%
2021/01/151323.4900.0023.80133,1170.42%
2021/01/14423.4000.0023.4043,1420.13%
2021/01/1300.00523.5023.35-53,283-0.15%
2021/01/11723.89523.9224.3023,5230.06%
2021/01/0800.007623.1223.20-763,836-1.98%
2021/01/07223.5000.0023.3524,1560.05%
2021/01/062623.5025.124.0023.350.94,3270.02%
2021/01/0413624.383624.7024.451004,7662.10% 大買/
2020/12/311523.701623.4523.35-14,757-0.02%
2020/12/30423.283.123.4123.350.94,7470.02%
2020/12/2900.00522.5722.75-54,705-0.11%
2020/12/281522.352322.2322.20-84,701-0.17%
2020/12/24520.9000.0021.5554,6830.11%
2020/12/23821.14521.4621.1034,6700.06%
2020/12/21622.63822.9122.20-24,647-0.04%
2020/12/18322.43522.3322.60-24,622-0.04%
2020/12/17422.20122.3522.2034,6230.06%
2020/12/16321.95121.9521.9024,6630.04%
2020/12/15321.92521.9121.75-24,677-0.04%
2020/12/14121.3500.0022.0514,6660.02%
2020/12/1100.00321.3021.30-34,653-0.06%
2020/12/10221.6500.0021.6524,6360.04%
2020/12/092.121.19821.1521.50-5.94,640-0.13%
2020/12/081621.9800.0021.70164,6210.35%
2020/12/07521.603021.5521.50-254,599-0.54%
2020/12/044.521.874022.3321.95-35.54,569-0.78%
2020/12/03422.9000.0022.5544,5170.09%
2020/12/021923.492.423.2823.2016.64,4770.37%
2020/11/3000.00824.0824.40-84,322-0.19%
2020/11/271223.4200.0023.30124,2040.29%
2020/11/262223.741123.6323.40114,1760.26%
2020/11/251423.962323.5923.70-94,090-0.22%
2020/11/242123.431822.8722.8034,0260.07%
2020/11/232.823.251523.0723.00-12.23,985-0.30%
2020/11/200.223.3000.0023.200.23,9460.00%
2020/11/192623.972623.7023.7003,8960.00%
2020/11/182623.90323.7023.85233,8480.60%
2020/11/177023.342423.5524.00463,6691.25%
2020/11/162823.044122.8422.80-133,549-0.37%
2020/11/131222.35622.3522.4563,4980.17%
2020/11/122122.733922.7622.60-183,474-0.52%
2020/11/11522.50422.5022.5013,3890.03%
2020/11/091022.40122.6022.3093,3350.27%
2020/11/06721.80322.2022.3043,2830.12%
2020/11/05121.65521.7521.65-43,246-0.12%
2020/11/04721.70121.6521.8063,2210.19%
2020/11/031122.14122.3521.85103,1940.31%
2020/11/0200.00221.9521.95-23,154-0.06%
2020/10/30721.8000.0021.6073,1180.22%
2020/10/29322.281221.7022.25-93,079-0.29%
2020/10/28222.301122.2722.10-93,036-0.30%
2020/10/273423.112122.5022.70133,0020.43%
2020/10/262223.10323.3222.45192,8880.66%
2020/10/23521.96621.5821.90-12,690-0.04%
2020/10/221122.05422.1121.8572,6370.27%
2020/10/21121.50122.5022.4502,5800.00%
2020/10/20523.361123.2522.90-62,433-0.25%
2020/10/191123.00522.9123.0562,2860.26%
2020/10/162023.4124.423.5023.60-4.42,140-0.20%
2020/10/152823.092323.1122.5051,7850.28%
2020/10/141120.984221.2121.90-311,459-2.12%
2020/10/132320.373320.3520.25-101,289-0.78%
2020/10/122420.2158.120.1721.25-34.11,169-2.92%
2020/10/081018.40319.4519.4577460.94%
2020/10/074017.822617.7217.70146112.29%
2020/10/051117.401317.5317.45-2587-0.34%
2020/09/251016.6500.0016.55105501.82%
2020/09/24516.8000.0016.5555490.91%
2020/09/222317.3400.0017.40235264.37%
2020/09/212017.52217.3317.30185043.57%
2020/09/15316.231516.3116.20-12451-2.66%
2020/09/14116.5000.0016.4014530.22%
2020/09/111516.30116.2016.50144363.21%
2020/09/0700.00515.8116.00-5419-1.19%
2020/09/04315.3300.0015.4534090.73%
2020/09/0300.001115.4015.35-11411-2.67%
2020/08/28115.5500.0015.5514240.24%
2020/08/27115.4500.0015.6514250.24%
2020/08/13315.9000.0015.7534330.69%
2020/07/2100.00116.2016.30-1610-0.16%
2020/06/30317.2000.0017.0535870.51%
2020/06/24217.7500.0017.5525830.34%
2020/06/2200.00917.8018.05-9581-1.55%
2020/06/1200.00316.8516.90-3706-0.42%
2020/06/0500.00117.5017.45-1832-0.12%
2020/06/0400.00217.0016.90-2831-0.24%
2020/05/27116.6500.0016.6018610.12%
2020/05/26316.5000.0016.4538730.34%
2020/05/25116.3000.0016.3518790.11%
2020/05/20117.3000.0017.3519020.11%
2020/05/19217.10217.7017.7009050.00%
2020/05/141017.4000.0017.20108711.15%
2020/05/13117.4500.0017.8018690.12%
2020/05/06618.18618.3117.9008400.00%
2020/05/05518.0000.0017.8558260.60%
2020/05/04118.00218.1018.00-1820-0.12%
2020/04/2900.002017.7117.70-20793-2.52%
2020/04/24115.00115.0015.1007510.00%
2020/04/21614.93115.0514.6057450.67%
2020/04/2000.00114.5514.75-1737-0.14%
2020/04/17114.4500.0014.4517350.14%
2020/04/16114.15114.5514.4007280.00%
2020/04/1500.00114.4014.40-1724-0.14%
2020/04/14114.0000.0014.1517200.14%
2020/04/1000.00113.9514.15-1715-0.14%
2020/04/09113.90213.9013.90-1713-0.14%
2020/04/0700.00213.4813.60-2724-0.28%
2020/04/06113.1500.0013.2017290.14%
2020/03/30313.5500.0013.6537240.41%
2020/03/2700.00114.2514.05-1721-0.14%
2020/03/26114.0000.0014.0017140.14%
2020/03/25113.80114.8013.8007110.00%
2020/03/2400.00213.4513.60-2688-0.29%
2020/03/2300.00311.7712.40-3671-0.45%
2020/03/19210.6000.0010.3026590.30%
2020/03/18111.6500.0011.4015890.17%
2020/03/16513.00112.9012.9045460.73%
2020/03/131114.3000.0014.15115042.18%
2020/03/12416.3500.0015.7044720.85%
2020/03/10317.4800.0017.5534340.69%
2020/03/0300.00118.4018.20-1397-0.25%
2020/02/241018.851418.9618.85-4365-1.09%
2020/02/2000.00118.1518.05-1334-0.30%
2020/02/0600.001517.9018.00-15341-4.39%
2020/02/041017.5500.0017.60103352.98%
2020/01/30117.6000.0017.5013360.30%
2020/01/02118.7000.0018.7013690.27%
2019/12/31318.736.418.7018.75-3.4362-0.93%
2019/12/30618.5000.0018.5063511.71%
2019/12/09118.5500.0018.6013600.28%
2019/11/251018.7000.0018.60104172.40%
2019/11/18118.5000.0018.5014290.23%
2019/11/1300.00118.5018.50-1437-0.23%
2019/11/1100.00518.6018.50-5443-1.13%
2019/11/070.118.5000.0018.500.14280.02%
2019/10/2400.00119.4019.45-1406-0.25%
2019/10/2100.00218.9819.05-2398-0.50%
2019/10/08818.4500.0018.4583862.07%
2019/10/01218.3800.0018.3523890.51%
2019/09/2600.00818.6518.65-8382-2.09%
2019/09/2300.00119.0019.00-1379-0.26%
2019/09/181118.6500.0018.60113892.83%
2019/09/16118.7500.0018.7014110.24%
2019/09/1100.00118.9018.90-1413-0.24%
2019/09/10119.2000.0019.1514120.24%
2019/09/0500.00218.6818.65-2432-0.46%
2019/08/2800.00118.3518.40-1535-0.19%
2019/08/23118.5000.0018.5515300.19%
2019/08/2200.00518.5518.50-5533-0.94%
2019/08/1500.000.118.6518.65-0.1624-0.01%
2019/08/12518.7000.0018.7056520.77%
2019/08/0800.004418.7318.70-44661-6.65%
2019/08/0600.00618.7018.60-6667-0.90%
2019/08/0200.001019.1219.15-10677-1.48%
2019/07/2900.00219.7519.70-2678-0.29%
2019/07/2200.00219.8519.75-2707-0.28%
2019/07/17119.9500.0019.9517200.14%
2019/07/05120.403020.3920.40-29774-3.74%
2019/06/2500.000.620.0020.00-0.6848-0.07%
2019/06/241120.1100.0020.00118541.29%
2019/06/1900.00620.4320.50-6889-0.67%
2019/06/172920.68120.4520.45288943.13%
2019/06/14221.4500.0021.4528680.23%
2019/06/1200.00521.7021.70-5870-0.57%
2019/06/102022.4000.0022.40208512.35%
2019/06/0600.00121.9521.95-1829-0.12%
2019/06/051022.051.122.0022.1098051.11%
2019/05/3100.001222.1322.10-12784-1.53%
2019/05/3000.003822.1022.05-38796-4.77%
2019/05/27422.2000.0022.2048290.48%
2019/05/23622.2800.0022.3068380.72%
2019/05/2200.00522.8022.90-5827-0.60%
2019/05/21522.3000.0022.4557700.65%
2019/05/15221.8000.0021.9528310.24%
2019/05/14321.50521.5521.60-2843-0.24%
2019/05/13521.6600.0021.7558660.58%
2019/05/10621.65121.6521.7558910.56%
2019/05/08121.6000.0021.6019180.11%
2019/05/07521.6400.0021.6559510.53%
2019/05/061021.6700.0021.55109721.03%
2019/05/0300.005022.0421.95-50981-5.09%
2019/05/02321.97721.8522.10-4997-0.40%
2019/04/303821.89222.0322.00361,0403.46%
2019/04/2900.00321.5521.75-31,028-0.29%
2019/04/23221.6000.0021.4521,0340.19%
2019/04/221321.651021.7521.7031,0380.29%
2019/04/19522.050.122.0522.054.91,0850.45%
2019/04/181822.4000.0022.10181,0941.64%
2019/04/091022.4000.0022.40101,1040.91%
2019/04/08522.41222.4322.4031,1060.27%
2019/04/03122.0000.0022.2011,0980.09%
2019/04/0100.00122.2022.00-11,087-0.09%
2019/03/28622.2600.0021.9561,0870.55%
2019/03/265022.85122.7022.60491,0514.66%
2019/03/2500.00222.3822.30-21,026-0.19%
2019/03/2200.00222.0322.10-21,009-0.20%
2019/03/2000.00121.8521.80-11,014-0.10%
2019/03/13121.3500.0021.3011,0910.09%
2019/03/08121.8500.0021.8011,1370.09%
2019/03/07421.8900.0021.7541,1910.34%
2019/03/06422.1600.0022.1541,2030.33%
2019/03/05222.2500.0022.1521,2070.17%
2019/03/04122.7000.0022.6511,2020.08%
2019/02/2700.00122.3522.25-11,184-0.08%
2019/02/26321.9000.0021.9031,1740.26%
2019/02/21322.1000.0021.9531,1710.26%
2019/02/18222.2000.0021.9021,2020.17%
2019/02/15522.9500.0022.9551,1830.42%
2019/02/14422.85223.0023.0021,1760.17%
2019/02/13223.00123.1022.8511,1880.08%
2019/02/12522.9000.0023.1051,1870.42%
2019/02/1100.00122.9522.95-11,188-0.08%
2019/01/3000.00122.4522.65-11,185-0.08%
2019/01/2900.00222.4322.25-21,213-0.16%
2019/01/2400.00522.2522.30-51,254-0.40%
2019/01/2200.00422.2022.20-41,272-0.31%
2019/01/1500.00421.6321.45-41,297-0.31%
2019/01/1400.001021.4521.30-101,313-0.76%
2019/01/11222.051222.3221.15-101,323-0.76%
2019/01/0900.00620.9620.90-61,295-0.46%
2019/01/0400.001020.6520.75-101,393-0.72%
2018/12/28019.5000.0019.7001,5460.00%
2018/12/271019.5000.0019.60101,6410.61%
2018/12/20120.00219.9519.95-12,120-0.05%
2018/12/1400.00220.2020.30-22,684-0.07%
2018/12/1300.00220.5020.60-23,113-0.06%
2018/12/1200.00120.7020.70-13,397-0.03%
2018/12/11420.2000.0020.6543,4990.11%
2018/12/10419.5300.0019.5543,4970.11%
2018/12/0700.00220.1520.10-23,533-0.06%
2018/12/0600.00120.3019.90-13,546-0.03%
2018/12/05220.2500.0020.5523,5350.06%
2018/12/04520.4400.0020.4553,5610.14%
2018/12/032220.4900.0020.40223,5930.61%
2018/11/30920.271120.2520.35-23,622-0.06%
2018/11/28121.2000.0021.1013,6830.03%
2018/11/231021.1000.0021.00103,7300.27%
2018/11/22121.3500.0021.3513,7420.03%
2018/11/15121.3000.0021.4013,8480.03%
2018/11/141522.4100.0022.10153,8320.39%
2018/11/12423.4300.0022.7543,9480.10%
2018/11/0900.00123.0022.90-13,930-0.03%
2018/11/0800.00222.8522.85-23,939-0.05%
2018/11/0700.00522.9223.05-53,932-0.13%
2018/11/0600.00222.8022.90-23,942-0.05%
2018/11/05922.40122.3522.8083,9020.21%
2018/11/0200.001021.6021.75-103,873-0.26%
2018/11/0100.00220.5020.85-23,852-0.05%
2018/10/24221.8000.0021.9523,8780.05%
2018/10/1700.00121.4521.40-13,944-0.03%
2018/10/111420.9800.0020.80143,8070.37%
2018/10/0900.001023.4022.80-103,708-0.27%
2018/10/081023.1000.0023.40103,6740.27%
2018/10/051121.831123.0723.1003,6380.00%
2018/10/04223.55222.8522.8003,5470.00%
2018/10/038.523.3100.0023.308.53,5190.24%
2018/10/01124.55324.3024.65-23,378-0.06%
2018/09/28324.80724.5624.30-43,334-0.12%
2018/09/2700.00323.8523.90-33,143-0.10%
2018/09/26223.65523.6023.75-33,103-0.10%
2018/09/25624.48624.6124.3003,0280.00%
2018/09/211623.711824.0124.30-22,926-0.07%
2018/09/201524.79725.0124.4082,7750.29%
2018/09/194424.607824.8924.70-342,580-1.32%
2018/09/185823.678023.6723.80-222,152-1.02%
2018/09/171123.271623.4022.50-51,873-0.27%
2018/09/11321.43222.0022.0011,7360.06%
2018/09/1000.001020.9520.90-101,759-0.57%
2018/09/06523.3500.0022.6551,7210.29%
2018/09/0500.00322.5823.10-31,690-0.18%
2018/09/04222.0000.0022.2521,6410.12%
2018/09/03222.5500.0022.1521,6940.12%
2018/08/31121.60222.2522.20-11,715-0.06%
2018/08/30521.90121.7021.7041,7370.23%
2018/08/29521.6000.0021.9551,8110.28%
2018/08/28621.9800.0021.9561,8940.32%
2018/08/271322.41222.4022.30111,9300.57%
2018/08/24522.18322.0822.1522,0040.10%
2018/08/23122.451122.4522.40-102,112-0.47%
2018/08/2200.00122.4022.25-12,187-0.05%
2018/08/201122.781322.6122.00-22,553-0.08%
2018/08/17421.4500.0021.9042,7020.15%
2018/08/16821.2700.0021.2082,9290.27%
2018/08/14120.8000.0021.5013,0120.03%
2018/08/09221.9000.0021.5523,0520.07%
2018/08/03121.40122.2021.3503,0480.00%
2018/08/01121.4000.0021.6513,0010.03%
2018/07/30521.49121.3021.5543,0130.13%
2018/07/2700.00120.1520.10-12,911-0.03%
2018/07/2600.00219.6019.80-22,889-0.07%
2018/07/2500.00219.2519.20-22,883-0.07%
2018/07/24218.95519.1018.95-32,894-0.10%
2018/07/16119.5500.0019.4512,9020.03%
2018/07/1100.00119.3519.55-12,894-0.03%
2018/07/0900.00119.0019.10-12,893-0.03%
2018/07/06118.6500.0018.6512,8870.03%
2018/07/02219.4000.0019.0522,8890.07%
2018/06/2900.00119.8519.85-12,882-0.03%
2018/06/27120.0000.0019.7512,8810.03%
2018/06/2600.00719.5919.90-72,879-0.24%
2018/06/19521.2500.0021.4052,8400.18%
2018/06/1500.00121.0020.90-12,811-0.04%
2018/06/1400.00120.7020.55-12,799-0.04%
2018/06/1200.00520.9021.45-52,768-0.18%
2018/06/11221.4300.0021.1522,7250.07%
2018/06/08322.6200.0022.2532,6690.11%
2018/06/07622.20522.1022.2012,6320.04%
2018/06/06222.70622.3522.40-42,609-0.15%
2018/06/05723.29823.2722.95-12,573-0.04%
2018/06/04522.751023.0522.95-52,486-0.20%
2018/06/01123.1500.0023.0512,4730.04%
2018/05/31923.03923.4023.4002,4260.00%
2018/05/30622.353522.3122.20-292,301-1.26%
2018/05/291523.70922.9322.9062,2040.27%
2018/05/282023.522624.0423.80-62,003-0.30%
2018/05/256223.361223.4523.40501,7952.79%
2018/05/241722.492222.5122.80-51,541-0.32%
2018/05/2300.00221.0021.00-21,283-0.16%
2018/05/22220.0500.0020.3021,2420.16%
2018/05/21220.6000.0019.9021,2170.16%
2018/05/1800.001020.0519.75-101,188-0.84%
2018/05/17520.00220.3019.9531,1900.25%
2018/05/15219.5500.0019.5021,1940.17%
2018/05/1000.00219.1519.15-21,252-0.16%
2018/05/07220.05819.9620.05-61,267-0.47%
2018/05/04619.1500.0019.1061,2220.49%
2018/04/2700.000.517.9017.95-0.51,318-0.04%
2018/04/13219.55219.4019.4002,3480.00%
2018/04/10219.1000.0019.0522,3630.08%
2018/04/0900.0018.319.1019.00-18.32,375-0.77%
2018/04/02319.0000.0019.1032,4370.12%
2018/03/29218.5000.0018.5022,4460.08%
2018/03/19119.7500.0019.3012,4720.04%
2018/03/15119.8000.0019.8012,4490.04%
2018/03/12220.9000.0020.5522,4150.08%
2018/03/0800.00120.6020.50-12,343-0.04%
2018/03/0700.00321.1520.55-32,329-0.13%
2018/03/06920.8800.0020.7592,2880.39%
2018/03/01920.1000.0020.4592,2210.41%
2018/01/3000.00220.9020.35-22,190-0.09%
2018/01/24221.2500.0020.7022,1350.09%
2018/01/23221.25121.3021.2512,1070.05%
2018/01/2200.001720.5120.20-172,064-0.82%
2018/01/18621.25621.2721.1002,0040.00%
2018/01/171021.78222.0021.7581,9400.41%
2018/01/1600.00622.0821.80-61,831-0.33%
2018/01/15120.75221.0020.85-11,654-0.06%
2018/01/122421.331021.2521.25141,5750.89%
2018/01/1100.004.219.7620.05-4.21,247-0.34%
2018/01/05118.40118.3518.3001,0190.00%
2018/01/0400.000.118.3518.40-0.11,008-0.01%
2018/01/03518.6500.0018.7059950.50%
國統 相關文章