• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    270.0
  • 漲跌
    ▼23.5
  • 漲幅
    -8.01%
  • 成交量
    2,326張
  • 產業
    上市 電機機械類股▼2.50%

  • 328人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高力 (8996)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/037272.146274.75270.0012,9350.03%
2025/01/221292.001294.00293.5002,9360.00%
2025/01/213288.003289.83288.0002,9420.00%
2025/01/203294.003295.50294.0002,9600.00%
2025/01/161294.0000.00293.0013,0140.03%
2025/01/153291.503286.50286.0003,0240.00%
2025/01/140295.5000.00295.5003,0220.00%
2025/01/131294.501294.00294.5003,0370.00%
2025/01/105299.901305.00297.5043,0430.13%
2025/01/091312.001307.00307.0003,0280.00%
2025/01/070318.501318.50317.50-13,087-0.03%
2025/01/0600.003314.67315.50-33,147-0.10%
2025/01/032313.502316.50314.0003,1890.00%
2025/01/023319.0000.00311.0033,2690.09%
2024/12/312317.252309.25317.0003,3180.00%
2024/12/304308.502313.50305.0023,2930.06%
2024/12/262327.252329.75324.5003,2490.00%
2024/12/251325.502.2328.16326.00-1.23,239-0.04%
2024/12/242.2328.3600.00322.002.23,2440.07%
2024/12/2300.002329.00330.50-23,244-0.06%
2024/12/201323.501326.50323.5003,2240.00%
2024/12/194329.633331.50328.0013,2090.03%
2024/12/1800.001320.00330.00-13,189-0.03%
2024/12/172311.753312.50315.50-13,214-0.03%
2024/12/162316.502318.50309.5003,2160.00%
2024/12/134327.884330.88330.0003,2120.00%
2024/12/122336.001345.00326.5013,2430.03%
2024/12/113336.172337.75335.0013,3110.03%
2024/12/101335.0300.00335.5013,3840.03%
2024/12/092334.753337.33340.50-13,541-0.03%
2024/12/061343.001345.00343.0003,6680.00%
2024/12/053349.9900.00347.0033,6920.08%
2024/12/041351.021350.50351.5003,7200.00%
2024/12/033354.173351.83349.5003,7490.00%
2024/12/021336.0000.00353.0013,7170.03%
2024/11/294333.6310.1332.51339.50-6.13,689-0.17%
2024/11/286324.176.1320.72319.50-0.13,6830.00%
2024/11/2711329.0011328.73331.0003,7040.00%
2024/11/264327.637322.79322.50-33,696-0.08%
2024/11/254334.135332.11333.50-13,693-0.03%
2024/11/228333.007.3332.16329.500.83,6980.02%
2024/11/218341.888337.00332.0003,6750.00%
2024/11/2019.1344.0211344.18341.008.13,6230.22%
2024/11/1910326.9013335.54342.50-33,495-0.09%
2024/11/1814325.0712.1323.97311.501.93,3690.06%
2024/11/153312.5010.1314.04323.50-7.13,167-0.22%
2024/11/1411305.7311302.77294.5003,1010.00%
2024/11/134308.259309.72308.50-53,066-0.16%
2024/11/121.2307.5000.00301.501.23,1170.04%
2024/11/1112312.1712313.17313.0003,1210.00%
2024/11/087310.005313.00305.5023,1520.06%
2024/11/076310.763310.83309.0033,1840.10%
2024/11/0611310.599313.11313.0023,2430.06%
2024/11/0511310.3211310.18304.0003,2420.00%
2024/11/018311.698307.25305.0003,3170.00%
2024/10/306322.086323.58322.0003,3380.00%
2024/10/2910315.7510316.50315.5003,3560.00%
2024/10/281326.5000.00325.5013,3580.03%
2024/10/255337.606331.75332.50-13,397-0.03%
2024/10/243349.0700.00336.0033,4730.09%
2024/10/231347.002351.00350.00-13,454-0.03%
2024/10/222.3343.271344.00343.001.33,4580.04%
2024/10/182.1352.702355.25346.000.13,4850.00%
2024/10/173351.831359.50349.0023,5040.06%
2024/10/163350.662353.75356.0013,5360.03%
2024/10/152.1355.756359.17359.50-3.93,653-0.11%
2024/10/145352.304351.25354.0013,6950.03%
2024/10/113347.321338.00336.0023,6610.05%
2024/10/082.1354.761357.50355.001.13,6010.03%
2024/10/073365.6700.00351.5033,5650.08%
2024/10/041395.532390.50390.50-13,536-0.03%
2024/10/0100.001.1405.18405.00-1.13,567-0.03%
2024/09/271428.2300.00415.5013,7370.03%
2024/09/252434.003419.99430.00-13,833-0.03%
2024/09/231395.501400.00400.0003,8760.00%
2024/09/202405.0000.00395.0023,9450.05%
2024/09/194398.258397.31402.00-43,982-0.10%
2024/09/1800.001382.50372.00-13,939-0.03%
2024/09/166389.765381.10378.5013,9410.03%
2024/09/136394.175394.52398.5013,9230.02%
2024/09/129395.8010.1397.57398.50-13,908-0.03%
2024/09/110.1382.0000.00382.500.13,8980.00%
2024/09/1016392.479382.72371.0073,8980.18%
2024/09/091388.003397.00399.00-23,734-0.05%
2024/09/055362.605361.50359.5003,5400.00%
2024/09/032368.502364.50364.5003,4020.00%
2024/08/3000.001382.00371.50-13,336-0.03%
2024/08/281373.0000.00374.0013,2110.03%
2024/08/231359.001357.50364.5003,2990.00%
2024/08/1600.001350.00350.00-13,571-0.03%
2024/08/150336.5000.00336.0003,5240.00%
2024/08/142335.252335.00338.0003,5090.00%
2024/08/1300.001329.50334.00-13,447-0.03%
2024/08/121327.501335.00331.5003,4370.00%
2024/08/092314.255314.70314.00-33,383-0.09%
2024/08/086303.421303.00297.0053,3360.15%
2024/08/062279.8300.00282.0023,2150.06%
2024/08/0500.000295.50295.5003,1270.00%
2024/08/010.2365.0000.00364.000.23,1630.00%
2024/07/301345.0000.00361.5013,4460.03%
2024/07/290.1346.6100.00344.500.13,6740.00%
2024/07/260.2377.791374.00374.00-0.93,936-0.02%
2024/07/232387.502389.25391.0004,0670.00%
2024/07/191392.501387.50385.0004,5230.00%
2024/07/182386.751384.50390.0014,5850.02%
2024/07/171401.981403.39396.0004,6370.00%
2024/07/162408.981.1418.55400.500.94,7160.02%
2024/07/150410.2500.00409.0004,7730.00%
2024/07/120454.0000.00454.0004,8050.00%
2024/07/096.1477.476458.33473.000.14,9010.00%
2024/07/087484.147482.36475.0004,9250.00%
2024/07/052486.002485.00490.0004,9350.00%
2024/07/042489.732490.00482.5004,9450.00%
2024/07/031.1489.091491.50492.000.15,0280.00%
2024/07/020.3449.0000.00464.000.35,0220.01%
2024/07/011474.9300.00450.0015,0990.02%
2024/06/251463.9100.00469.0015,3700.02%
2024/06/240.1455.5000.00464.000.15,5560.00%
2024/06/202478.003475.17482.00-16,245-0.02%
2024/06/190471.8300.00470.0006,4350.00%
2024/06/180496.7500.00474.5006,6710.00%
2024/06/1700.001524.00504.00-16,813-0.01%
2024/06/130487.0000.00487.0007,1320.00%
2024/06/070.1474.0000.00492.000.17,5100.00%
2024/05/303493.194505.75501.00-18,755-0.01%
2024/05/291490.502.1499.46498.50-1.18,844-0.01%
2024/05/282.1495.051502.00496.001.18,9860.01%
2024/05/274515.752508.50511.0029,0080.02%
2024/05/243481.832467.25495.0018,9630.01%
2024/05/231474.001.1480.00478.00-0.18,8980.00%
2024/05/200.4434.0000.00427.000.49,0610.00%
2024/05/1400.001.1429.83429.00-1.19,672-0.01%
2024/05/1300.001422.50424.00-110,027-0.01%
2024/05/1000.002.1421.36422.50-2.110,277-0.02%
2024/05/091423.930.1429.50425.00110,3700.01%
2024/05/081400.004411.38414.50-310,352-0.03%
2024/05/0700.000.3412.50409.00-0.310,3640.00%
2024/05/064.3415.164.2410.65412.00010,3270.00%
2024/05/036.1430.743424.00417.003.110,2100.03%
2024/05/025433.304425.63423.00110,0020.01%
2024/04/306420.087.1427.75433.00-1.19,750-0.01%
2024/04/296390.337392.28394.00-19,490-0.01%
2024/04/2611386.6412.4387.83383.50-1.49,403-0.01%
2024/04/254.3367.117369.07368.00-2.79,117-0.03%
2024/04/2416.1358.185357.90361.5011.18,8820.12%
2024/04/233337.332332.75329.0018,7940.01%
2024/04/221349.002344.25333.50-18,706-0.01%
2024/04/192.1366.073350.00351.50-0.98,566-0.01%
2024/04/1800.0015349.30364.00-158,370-0.18%
2024/04/1600.002328.00327.00-28,202-0.02%
2024/04/152348.001339.65337.5018,1600.01%
2024/04/122.1360.772350.50360.000.18,0990.00%
2024/04/112356.752351.00356.0008,0230.00%
2024/04/101360.502357.00353.50-17,984-0.01%
2024/04/096.1357.456357.50359.5007,9430.00%
2024/04/087373.713370.50367.5047,8160.05%
2024/04/0300.001372.00364.00-17,714-0.01%
2024/04/021368.5000.00362.0017,6180.01%
2024/04/011366.0000.00363.0017,5320.01%
2024/03/296372.915365.90366.0017,4760.01%
2024/03/281381.001377.50379.0007,3680.00%
2024/03/278374.568373.24383.0007,2620.00%
2024/03/2617.2381.1919.1377.84370.00-1.97,045-0.03%
2024/03/2516389.3116.1387.22390.50-0.16,6840.00%
2024/03/221363.503374.02387.50-26,343-0.03%
2024/03/217332.077.3338.38352.50-0.36,1420.00%
2024/03/202325.756327.50320.50-45,904-0.07%
2024/03/198321.934320.75318.5045,7230.07%
2024/03/183.3313.7711317.95327.00-7.85,589-0.14%
2024/03/151297.501.1305.71297.50-0.15,4230.00%
2024/03/140.1298.971297.50298.50-0.95,490-0.02%
2024/03/136312.755309.00305.0015,5730.02%
2024/03/1210.1315.2011322.55315.00-15,577-0.02%
2024/03/113301.334302.26313.50-15,346-0.02%
2024/03/085.1291.455291.20288.500.15,1800.00%
2024/03/075.1309.702302.78302.003.15,0810.06%
2024/03/067.1311.739308.06308.00-24,916-0.04%
2024/03/054299.883.3300.56300.000.84,7000.02%
2024/03/048.1301.295301.80296.003.14,6380.07%
2024/03/012280.756286.08292.50-44,476-0.09%
2024/02/292266.796276.33277.50-44,336-0.09%
2024/02/273.1256.263264.00261.500.14,3130.00%
2024/02/265.3270.084277.75264.501.34,3100.03%
2024/02/236273.5000.00270.0064,2850.14%
2024/02/2200.005277.80277.00-54,293-0.12%
2024/02/215271.9000.00270.5054,3020.12%
2024/02/204.1275.184270.75274.000.14,5320.00%
2024/02/194293.253.4285.89279.500.74,5660.01%
2024/02/1600.001277.07287.00-14,632-0.02%
2024/02/152271.003278.00275.50-14,506-0.02%
2024/02/0527.4273.7529.3275.23273.00-1.94,356-0.04%
高力去年12月營收3.44億元年月雙增 全年40億元創次高Anue鉅亨－26天前
...詳全文
〈房產〉降息等因素 高力：2025年商用不動產將成大吸金利器Anue鉅亨－2024/12/16
...詳全文
高力產品應用擁利基 2025年營收可望達成雙位數成長Anue鉅亨－2024/12/12
...詳全文
高力 相關文章