中保科 (9917)-元大-東泰券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
129.0
漲跌
▲1.0
漲幅
+0.78%
成交量
169張
產業
上市其他類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	129.00	129.50	-3	468	-0.64%
2024/04/24	0	0.00	0.8	128.88	128.00	-0.8	469	-0.17%
2024/04/23	0	0.00	0	128.00	128.00	0	478	-0.01%
2024/04/19	0.8	126.50	2	127.00	126.00	-1.2	483	-0.25%
2024/04/15	0	0.00	3	125.00	125.50	-3	451	-0.66%
2024/03/26	3	123.50	0	0.00	122.00	3	575	0.52%
2024/03/21	0	0.00	0	120.00	121.00	0	775	0.00%
2024/03/20	1	118.50	4	119.00	118.50	-3	869	-0.34%
2024/03/18	3	119.17	0	0.00	119.00	3	903	0.33%
2024/03/13	0	0.00	0.1	120.50	120.50	-0.1	898	-0.01%
2024/03/11	4	122.25	0	0.00	121.50	4	922	0.43%
2024/03/07	0	0.00	1	118.00	118.50	-1	983	-0.10%
2024/03/05	0	0.00	0	118.50	118.50	0	997	0.00%
2024/03/04	0	118.50	0	0.00	118.50	0	1,011	0.00%
2024/03/01	0	118.00	0	0.00	118.00	0	1,022	0.00%
2024/02/27	2	117.25	0	0.00	117.00	2	1,046	0.19%
2024/02/26	1	118.00	0	0.00	118.00	1	1,050	0.10%
2024/02/20	0.1	118.00	0	0.00	117.00	0.1	1,078	0.00%
2024/01/31	0	116.50	0	0.00	116.50	0	1,109	0.00%
2024/01/29	2	116.75	0	0.00	117.00	2	1,112	0.18%
2024/01/26	0.1	117.50	0	0.00	117.50	0.1	1,116	0.01%
2024/01/11	0	0.00	1	117.00	117.00	-1	1,162	-0.09%
2024/01/05	1	115.00	0	0.00	115.00	1	1,185	0.08%
2024/01/03	0.1	115.50	0	0.00	115.50	0.1	1,219	0.01%
2024/01/02	1	116.00	0	0.00	116.50	1	1,226	0.08%
2023/12/22	2	117.50	0	0.00	117.50	2	1,218	0.16%
2023/12/19	0	0.00	0.1	122.00	122.50	-0.1	1,050	-0.01%
2023/12/18	0	0.00	0	123.00	124.00	0	975	0.00%
2023/12/14	0	0.00	0	122.50	122.50	0	789	-0.01%
2023/12/11	0	0.00	1	118.50	118.00	-1	737	-0.14%
2023/12/08	1	117.01	0	0.00	117.00	1	728	0.14%
2023/12/07	0.1	118.59	0	0.00	118.00	0.1	722	0.01%
2023/12/06	0	119.00	0	0.00	118.50	0	715	0.00%
2023/12/04	0	0.00	30	122.93	120.00	-30	686	-4.37%
2023/11/29	8	124.56	0	0.00	124.50	8	633	1.26%
2023/11/22	0	0.00	0.1	121.50	122.00	-0.1	588	-0.01%
2023/11/17	0	0.00	0.1	121.00	120.50	-0.1	576	-0.02%
2023/11/16	6	120.75	0	0.00	121.00	6	574	1.04%
2023/11/09	1	115.50	0	0.00	118.00	1	580	0.17%
2023/11/01	0	0.00	1	115.50	115.00	-1	578	-0.17%
2023/10/30	0	0.00	1	117.00	118.00	-1	570	-0.18%
2023/10/26	0	0.00	1	114.00	114.50	-1	564	-0.18%
2023/10/23	0	0.00	1	113.50	114.00	-1	557	-0.18%
2023/10/20	2	114.00	0	0.00	114.00	2	556	0.36%
2023/10/18	1	114.00	2	114.50	114.50	-1	549	-0.18%
2023/10/16	0	0.00	2	114.00	116.00	-2	537	-0.37%
2023/10/13	4	113.63	0	0.00	114.50	4	525	0.76%
2023/10/12	6	114.25	0	0.00	115.00	6	526	1.14%
2023/09/15	0	0.00	1	105.50	106.00	-1	480	-0.21%
2023/09/13	1	105.00	0	0.00	105.00	1	491	0.20%
2023/09/08	1	104.00	0	0.00	105.00	1	529	0.19%
2023/09/07	1	105.00	0	0.00	105.00	1	529	0.19%
2023/08/25	1	106.01	0	0.00	106.50	1	569	0.18%
2023/08/17	1	106.50	0	0.00	107.50	1	589	0.17%
2023/08/10	0	108.50	0	0.00	108.50	0	621	0.00%
2023/08/08	0	109.50	0	0.00	109.00	0	617	0.00%
2023/08/04	0	0.00	5	108.00	107.50	-5	613	-0.81%
2023/08/02	3	108.17	0	0.00	108.00	3	612	0.49%
2023/07/25	0	109.67	0	0.00	108.50	0	620	0.00%
2023/07/24	1	108.00	0	0.00	108.50	1	622	0.16%
2023/07/17	2	111.25	0	0.00	111.00	2	646	0.31%
2023/07/13	3	110.50	0	0.00	110.00	3	652	0.46%
2023/07/12	2	109.25	0	0.00	109.50	2	656	0.30%
2023/07/11	1	109.50	0	0.00	111.00	1	658	0.15%
2023/07/07	1	109.01	0	0.00	109.50	1	660	0.15%
2023/06/15	1	117.50	0	0.00	118.00	1	576	0.17%
2023/05/26	0.1	113.00	0	0.00	113.50	0.1	521	0.02%
2023/05/24	1	117.50	1	117.00	118.00	0	507	0.00%
2023/05/19	0	0.00	1	116.00	118.00	-1	472	-0.21%
2023/05/17	0	0.00	1	113.00	113.50	-1	448	-0.22%
2023/05/10	0	0.00	2	111.00	111.00	-2	435	-0.46%
2023/05/08	0	111.00	1	111.00	111.50	-1	425	-0.23%
2023/05/05	0	0.00	1	109.50	109.50	-1	419	-0.24%
2023/05/04	0	0.00	0.3	109.00	108.50	-0.3	415	-0.08%
2023/05/03	0	109.00	0	0.00	109.50	0	409	0.00%
2023/05/02	0	0.00	1	109.50	109.50	-1	406	-0.25%
2023/04/12	0	0.00	1	106.50	107.00	-1	326	-0.31%
2023/04/10	1	103.50	1	104.50	104.50	0	316	0.00%
2023/03/31	1	106.00	0	0.00	105.50	1	310	0.32%
2023/03/30	0	0.00	1	105.50	105.50	-1	303	-0.33%
2023/03/28	1	102.50	0	0.00	103.00	1	294	0.34%
2023/03/24	0	0.00	1	102.50	103.00	-1	296	-0.34%
2023/03/22	1	102.00	0	0.00	102.00	1	290	0.34%
2023/03/20	0	102.50	0	0.00	102.00	0	282	0.00%
2023/03/17	0	0.00	1	103.00	102.00	-1	280	-0.36%
2023/03/16	1	101.50	0	0.00	101.00	1	271	0.37%
2023/03/15	0.8	102.00	0	0.00	102.00	0.8	267	0.28%
2023/02/17	0.1	100.00	0	0.00	100.00	0.1	258	0.04%
2023/01/31	0	100.00	0	100.50	100.50	0	260	0.01%
2023/01/17	0	99.80	0	0.00	99.60	0	266	0.01%
2022/12/21	0.1	97.60	0	0.00	97.40	0.1	311	0.03%
2022/12/20	0.3	97.68	0	0.00	96.60	0.3	319	0.10%
2022/12/19	0.1	98.00	0	0.00	98.40	0.1	319	0.02%
2022/12/16	0	98.30	0	0.00	97.60	0	318	0.01%
2022/12/14	0	0.00	1	99.70	99.90	-1	320	-0.31%
2022/12/13	0	99.00	0	0.00	99.40	0	320	0.01%
2022/12/12	0	98.80	0	0.00	99.30	0	322	0.00%
2022/12/06	1.2	98.01	0	0.00	97.90	1.2	327	0.37%
2022/12/05	1	99.10	0	0.00	99.00	1	318	0.31%
2022/11/30	0	0.00	1	101.50	102.00	-1	305	-0.33%
2022/11/29	1	100.00	0	0.00	102.00	1	302	0.33%
2022/11/22	0	0.00	1	101.50	101.00	-1	304	-0.33%
2022/11/14	0.1	97.00	0	0.00	96.50	0.1	289	0.03%
2022/11/11	0	0.00	2	96.40	97.30	-2	286	-0.70%
2022/11/08	0.2	93.30	0	0.00	93.70	0.2	278	0.07%
2022/11/01	2	92.50	0	0.00	92.20	2	272	0.73%
2022/10/25	0.1	92.02	0	0.00	90.40	0.1	258	0.05%
2022/10/21	0.2	92.50	0	0.00	92.40	0.2	250	0.08%
2022/10/20	2	91.91	0	0.00	93.90	2	245	0.83%
2022/10/17	0.1	95.30	0	0.00	95.00	0.1	226	0.02%
2022/10/04	0.2	99.34	0	0.00	98.80	0.2	221	0.07%
2022/09/30	0	0.00	3	99.20	101.00	-3	222	-1.35%
2022/09/29	0	98.90	10	98.90	98.50	-10	219	-4.54%
2022/09/28	0.1	98.10	4	97.83	98.10	-3.9	215	-1.81%
2022/09/27	0	0.00	3	99.60	98.10	-3	212	-1.41%
2022/09/26	0.1	99.00	0	0.00	99.70	0.1	205	0.04%
2022/09/20	0	100.50	0	0.00	100.50	0	200	0.02%
2022/09/19	2	100.00	0	0.00	100.00	2	201	0.99%
2022/09/06	0.1	101.50	0	0.00	101.50	0.1	219	0.02%
2022/08/30	0.1	102.50	0	0.00	103.00	0.1	215	0.03%
2022/08/04	0.5	102.00	0	0.00	103.00	0.5	226	0.22%
2022/07/28	4	102.50	0	0.00	103.50	4	229	1.74%
2022/07/26	2	101.50	0	0.00	101.50	2	228	0.88%
2022/07/22	2	102.00	0	0.00	102.00	2	229	0.87%
2022/07/08	3.1	102.02	0	0.00	101.50	3.1	229	1.35%
2022/07/01	1	101.01	0	0.00	102.00	1	236	0.43%
2022/06/30	2.1	102.24	0	0.00	101.50	2.1	236	0.89%
2022/06/29	1	103.00	0	0.00	103.50	1	229	0.43%
2022/06/28	2	103.50	0	0.00	104.00	2	229	0.87%
2022/06/23	1	102.50	0	0.00	103.50	1	232	0.43%
2022/06/22	0.4	102.50	0	0.00	102.50	0.4	230	0.17%
2022/06/14	0	0.00	0.2	106.00	106.00	-0.2	221	-0.09%
2022/06/13	2	106.00	0	0.00	105.50	2	220	0.91%
2022/06/06	1	106.50	0	0.00	106.50	1	220	0.45%
2022/05/30	0	0.00	0.3	109.71	110.00	-0.3	222	-0.13%
2022/05/25	0	0.00	0.2	106.50	107.00	-0.2	220	-0.09%
2022/05/20	0.5	105.00	0	0.00	106.00	0.5	218	0.21%
2022/05/16	0	105.50	0.1	106.00	105.00	-0.1	212	-0.04%
2022/05/09	1	107.50	3	106.50	106.00	-2	212	-0.94%
2022/04/15	1	112.00	0	0.00	112.00	1	212	0.47%
2022/04/13	0	0.00	0.1	112.50	112.50	-0.1	211	-0.04%
2022/03/15	1	103.50	0	0.00	103.00	1	173	0.58%
2022/03/11	1	104.00	0	0.00	103.50	1	176	0.57%
2022/03/07	1	101.50	0	0.00	101.50	1	171	0.58%
2022/03/01	0	103.50	0	0.00	104.50	0	174	0.01%
2022/02/25	0	102.50	0	0.00	102.50	0	173	0.02%
2022/01/11	3	102.00	0	0.00	102.00	3	223	1.34%
2022/01/07	0.1	102.00	0	0.00	101.50	0.1	223	0.02%
2022/01/05	0	102.50	0	0.00	102.00	0	222	0.01%
2022/01/04	0	103.50	0	0.00	103.00	0	219	0.01%
2021/12/06	0	0.00	0.1	103.00	103.50	-0.1	227	-0.02%
2021/12/01	0.1	103.50	0	0.00	103.50	0.1	227	0.02%
2021/11/26	0.1	102.00	0	0.00	101.50	0.1	221	0.02%
2021/11/12	2	103.50	3	103.50	103.00	-1	215	-0.46%
2021/11/11	2	104.50	0	0.00	107.00	2	207	0.96%
2021/11/10	3	104.50	0	0.00	105.00	3	208	1.44%
2021/11/02	3	101.00	0	0.00	102.50	3	203	1.48%
2021/10/18	0	0.00	7	99.10	99.00	-7	229	-3.06%
2021/09/23	0.1	98.80	0	0.00	98.50	0.1	267	0.02%
2021/09/08	2	98.00	0	0.00	97.40	2	276	0.72%
2021/09/06	2	98.40	0	0.00	99.20	2	278	0.72%
2021/08/26	3	98.47	0	0.00	99.50	3	282	1.06%
2021/08/19	0	0.00	2	92.30	92.80	-2	289	-0.69%
2021/07/30	2	93.60	0	0.00	94.00	2	355	0.56%
2021/07/27	1	92.60	1	93.10	93.10	0	360	0.00%
2021/07/23	0	0.00	1.1	97.72	97.70	-1.1	351	-0.31%
2021/05/27	5	91.40	59	91.26	91.60	-54	472	-11.44%
2021/05/17	24	90.74	0	0.00	90.50	24	455	5.27%
2021/05/13	5	90.50	0	0.00	91.10	5	440	1.14%
2021/05/12	6	91.85	44	91.07	91.50	-38	432	-8.79%
2021/05/05	8	93.80	0	0.00	93.80	8	416	1.92%
2021/05/04	15	93.83	0	0.00	94.00	15	415	3.61%
2021/04/22	27	95.17	1	94.80	94.80	26	405	6.41%
2021/04/21	2	93.90	0	0.00	95.20	2	397	0.50%
2021/04/19	10	93.01	0	0.00	93.30	10	383	2.61%
2021/04/15	1	92.70	0	0.00	92.90	1	376	0.27%
2021/04/06	1	92.70	0	0.00	92.10	1	367	0.27%
2021/04/01	0	0.00	6	92.90	93.10	-6	360	-1.66%
2021/03/29	1	91.90	0	0.00	92.40	1	343	0.29%
2021/03/26	2	91.60	0	0.00	92.00	2	333	0.60%
2021/03/25	3	91.80	0	0.00	91.30	3	323	0.93%
2021/03/24	2	91.05	0	0.00	91.00	2	312	0.64%
2021/03/22	1	92.00	0	0.00	91.40	1	305	0.33%
2021/03/02	0	0.00	0.4	87.51	87.20	-0.4	261	-0.15%
2021/02/24	0	0.00	1	87.90	88.00	-1	247	-0.40%
2021/02/22	1	87.20	0	0.00	87.30	1	243	0.41%
2021/02/18	0	0.00	0	88.80	87.60	0	245	0.00%
2020/11/17	0	89.50	0	0.00	90.00	0	233	0.00%
2020/11/13	0	88.80	0	0.00	88.30	0	231	0.00%
2020/10/19	0	0.00	1	86.20	86.60	-1	202	-0.49%
2020/09/25	0.5	85.30	0	0.00	84.80	0.5	233	0.21%
2020/09/16	0	0.00	1	86.70	86.90	-1	247	-0.40%
2020/09/07	0	0.00	1	85.70	85.60	-1	299	-0.33%
2020/08/17	1	85.60	0	0.00	85.80	1	350	0.29%
2020/07/29	0	0.00	4	85.70	85.80	-4	383	-1.04%
2020/07/27	0.5	86.10	0.4	86.10	86.00	0.1	387	0.03%
2020/07/24	1	86.10	0	0.00	85.80	1	387	0.26%
2020/07/22	3	89.50	0	0.00	89.40	3	373	0.80%
2020/07/06	0	0.00	1	87.60	87.70	-1	345	-0.29%
2020/06/30	1	86.90	0	0.00	87.20	1	343	0.29%
2020/06/24	5	86.70	0	0.00	86.90	5	336	1.49%
2020/06/12	1	86.80	1	86.70	86.80	0	334	0.00%
2020/05/22	1	86.00	0	0.00	86.00	1	316	0.32%
2020/05/20	1	86.30	0	0.00	85.90	1	309	0.32%
2020/05/08	1	86.70	0	0.00	86.50	1	289	0.35%
2020/04/29	1	87.90	0	0.00	88.20	1	275	0.36%
2020/04/15	0	0.00	2	85.90	86.60	-2	285	-0.70%
2020/04/07	2	81.40	0	0.00	81.40	2	278	0.72%
2020/02/19	0	0.00	1	89.80	89.80	-1	174	-0.57%
2020/01/14	7	87.70	0	0.00	87.50	7	132	5.27%
2019/11/25	0	0.00	1	87.20	87.20	-1	128	-0.78%
2019/10/18	1	86.10	0	0.00	86.10	1	150	0.66%
2019/10/15	1	86.70	0	0.00	87.00	1	154	0.65%
2019/09/23	0	0.00	1	88.40	88.40	-1	171	-0.58%
2019/08/20	1	86.20	0	0.00	86.10	1	204	0.49%
2019/07/24	0	0.00	1	86.80	87.10	-1	210	-0.48%
2019/07/16	1	89.80	0	0.00	89.90	1	193	0.52%
2019/04/03	3	86.40	0	0.00	86.40	3	141	2.12%
2018/12/05	0	0.00	1	88.50	87.60	-1	195	-0.51%
2018/05/23	0	0.00	1	89.00	88.80	-1	131	-0.76%
2018/05/21	0	0.00	0	89.70	88.80	0	130	-0.02%
2018/04/17	1	89.30	0	0.00	89.10	1	145	0.69%
2018/04/03	0	0.00	25	89.98	90.30	-25	144	-17.30%
2018/01/16	0	0.00	2	91.50	91.90	-2	148	-1.35%