中鼎 (9933)-元大-東泰券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
39.60
漲跌
▲0.10
漲幅
+0.25%
成交量
1,827張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	39.60	39.60	-5	2,301	-0.22%
2025/01/20	0	0.00	2	39.55	39.45	-2	2,304	-0.09%
2025/01/16	5	39.65	0	0.00	39.45	5	2,297	0.22%
2025/01/14	2	39.10	0	0.00	39.20	2	2,276	0.09%
2025/01/13	2	39.20	2	39.00	39.20	0	2,265	0.00%
2025/01/10	4	39.45	0	0.00	39.55	4	2,257	0.18%
2025/01/09	4	40.38	1	40.75	39.40	3	2,262	0.13%
2025/01/08	1	39.45	0	0.00	39.45	1	2,223	0.04%
2025/01/07	1	40.00	0	0.00	39.90	1	2,197	0.05%
2025/01/06	0	0.00	7	39.67	39.65	-7	2,194	-0.32%
2025/01/03	7.1	39.20	0	0.00	39.10	7.1	2,199	0.32%
2025/01/02	4	39.63	4	39.39	39.70	0	2,180	0.00%
2024/12/31	7	38.84	2.1	38.67	38.60	4.9	2,160	0.23%
2024/12/30	1.6	39.20	4	39.35	39.00	-2.4	2,102	-0.12%
2024/12/27	4	39.59	0	0.00	39.50	4	2,057	0.19%
2024/12/26	11.1	40.08	0	0.00	39.85	11.1	2,022	0.55%
2024/12/25	2	39.75	0	0.00	39.90	2	2,012	0.10%
2024/12/24	12.1	39.96	2	40.70	39.80	10.1	1,980	0.51%
2024/12/23	2	40.23	1	40.50	40.30	1	1,920	0.05%
2024/12/20	1	40.30	2	40.18	40.50	-1	1,837	-0.05%
2024/12/19	2	40.13	1	40.26	40.55	1	1,746	0.06%
2024/12/18	0	0.00	0	40.10	40.70	0	1,701	0.00%
2024/12/17	2.1	39.76	0	0.00	40.00	2.1	1,650	0.13%
2024/12/16	0	0.00	1	40.20	40.05	-1	1,605	-0.06%
2024/12/13	1	40.20	0	0.00	40.45	1	1,591	0.06%
2024/12/12	1	40.60	0	40.65	40.70	1	1,573	0.06%
2024/12/11	1	40.45	0	0.00	40.40	1	1,581	0.06%
2024/12/10	3	40.72	0	0.00	40.40	3	1,573	0.19%
2024/12/09	1	40.45	1	40.45	40.40	0	1,567	0.00%
2024/12/06	0.1	40.55	0	0.00	40.40	0.1	1,560	0.01%
2024/12/05	0	0.00	2	40.83	40.50	-2	1,554	-0.13%
2024/11/29	3	40.80	1	40.80	40.85	2	1,580	0.13%
2024/11/28	5	40.75	2	40.90	40.70	3	1,613	0.19%
2024/11/27	1.1	41.09	0	0.00	40.80	1.1	1,609	0.07%
2024/11/21	1	41.30	0	0.00	41.25	1	1,575	0.06%
2024/11/20	2	41.85	1	42.00	41.60	1	1,569	0.06%
2024/11/19	2	42.10	1	42.60	42.10	1	1,578	0.06%
2024/11/18	0.1	42.35	0.5	42.40	42.35	-0.4	1,609	-0.03%
2024/11/13	3	41.43	2	41.48	41.35	1	1,602	0.06%
2024/11/12	1	41.20	1	41.65	41.20	0	1,613	0.00%
2024/11/11	4	42.10	0	0.00	41.90	4	1,602	0.25%
2024/11/08	7.3	42.65	1	42.65	42.25	6.3	1,598	0.39%
2024/11/07	1	42.70	3	42.72	43.00	-2	1,584	-0.13%
2024/11/06	1	43.35	0	0.00	43.15	1	1,596	0.06%
2024/11/01	1	43.75	0	44.00	44.10	1	1,802	0.06%
2024/10/30	2	44.28	1.1	44.31	44.10	0.9	1,825	0.05%
2024/10/29	0	0.00	0	44.49	44.20	0	1,853	0.00%
2024/10/28	7	44.76	1	44.75	44.65	6	1,884	0.32%
2024/10/25	5	44.65	3	44.73	44.65	2	1,917	0.10%
2024/10/24	2	45.20	0	0.00	45.10	2	1,963	0.10%
2024/10/23	3	45.50	0	45.50	45.30	3	2,017	0.15%
2024/10/17	3.1	45.89	0	0.00	45.80	3.1	2,325	0.13%
2024/10/16	0.1	46.50	0	0.00	46.35	0.1	2,332	0.00%
2024/10/15	2	45.90	0	0.00	45.95	2	2,374	0.08%
2024/10/14	1.1	46.15	0	0.00	45.95	1.1	2,400	0.04%
2024/10/09	6	46.10	0	0.00	45.85	6	2,564	0.23%
2024/10/04	7	46.87	0	0.00	46.55	7	2,716	0.26%
2024/10/01	6	47.23	0	0.00	47.15	6	2,782	0.22%
2024/09/30	1.1	47.32	0.1	47.55	47.30	1	2,846	0.04%
2024/09/27	0.1	47.99	0	0.00	47.85	0.1	2,870	0.00%
2024/09/26	1	48.20	0	0.00	48.00	1	2,898	0.03%
2024/09/25	5	48.72	0.1	49.35	48.60	4.9	2,911	0.17%
2024/09/24	0	0.00	0.3	49.05	49.05	-0.3	2,947	-0.01%
2024/09/20	1	49.29	0	0.00	49.00	1	3,060	0.03%
2024/09/16	0	0.00	1	49.44	49.00	-1	3,496	-0.03%
2024/09/13	0	0.00	1	49.30	49.00	-1	3,633	-0.03%
2024/09/12	0	0.00	1	49.00	49.00	-1	3,811	-0.03%
2024/09/11	0	0.00	0	48.75	48.20	0	3,880	0.00%
2024/09/09	0	0.00	5	48.50	49.10	-5	3,946	-0.13%
2024/09/06	2	49.25	0	48.75	49.35	2	3,975	0.05%
2024/09/02	2.2	50.13	1	50.10	50.50	1.2	3,993	0.03%
2024/08/30	0	0.00	2	49.90	50.10	-2	3,989	-0.05%
2024/08/29	1	48.65	0	0.00	48.60	1	3,988	0.03%
2024/08/27	0	0.00	2	48.55	48.70	-2	4,026	-0.05%
2024/08/20	0	0.00	2	49.75	49.75	-2	4,089	-0.05%
2024/08/16	5	48.00	0.1	48.10	47.90	4.9	4,094	0.12%
2024/08/14	0	0.00	5	48.40	48.60	-5	4,159	-0.12%
2024/08/13	0	0.00	1.1	47.83	47.80	-1.1	4,169	-0.03%
2024/08/12	2	48.10	4	48.14	48.15	-2	4,209	-0.05%
2024/08/09	0.1	47.90	0	0.00	47.25	0.1	4,235	0.00%
2024/08/07	1	48.25	0	0.00	48.05	1	4,316	0.02%
2024/08/06	14	45.53	0	0.00	46.15	14	4,330	0.32%
2024/08/05	6.2	47.52	0.9	47.85	46.85	5.3	4,303	0.12%
2024/08/02	0	0.00	1	53.50	51.70	-1	4,297	-0.02%
2024/08/01	1	53.10	0	0.00	53.50	1	4,467	0.02%
2024/07/31	0	0.00	3	53.53	53.60	-3	4,919	-0.06%
2024/07/30	0.1	52.30	0	0.00	53.20	0.1	4,994	0.00%
2024/07/29	0	0.00	0.1	53.10	52.90	-0.1	5,031	0.00%
2024/07/26	0.2	52.80	0	0.00	53.10	0.2	4,993	0.00%
2024/07/23	0	0.00	11	53.43	53.60	-11	4,984	-0.22%
2024/07/22	1.1	52.28	0	0.00	52.60	1.1	4,989	0.02%
2024/07/19	2.6	53.38	0.2	53.37	53.10	2.5	5,070	0.05%
2024/07/18	0.1	51.54	0	0.00	52.60	0.1	5,027	0.00%
2024/07/16	0	51.40	2	52.00	51.40	-2	5,163	-0.04%
2024/07/15	0	50.80	0	0.00	50.60	0	5,337	0.00%
2024/07/12	11.2	50.85	2	51.50	50.80	9.2	5,539	0.17%
2024/07/11	1	52.51	0	0.00	52.80	1	5,504	0.02%
2024/07/10	11.1	52.53	3	52.20	52.20	8.1	5,498	0.15%
2024/07/09	0	0.00	0	52.85	53.20	0	5,480	0.00%
2024/07/08	0	54.53	1.4	54.55	54.50	-1.3	5,441	-0.02%
2024/07/05	1	54.90	22	54.21	54.60	-21	5,442	-0.39%
2024/07/02	20	53.20	0.1	53.20	53.20	19.9	5,496	0.36%
2024/07/01	0	0.00	4	52.63	53.10	-4	5,497	-0.07%
2024/06/28	8.1	52.50	0	52.20	53.00	8.1	5,499	0.15%
2024/06/27	0	0.00	1	52.90	52.90	-1	5,482	-0.02%
2024/06/26	2	52.05	93.1	52.99	51.80	-91.1	5,436	-1.68%
2024/06/25	1	52.70	2	52.90	52.40	-1	5,402	-0.02%
2024/06/24	0	0.00	1	53.20	53.50	-1	5,426	-0.02%
2024/06/21	1	52.50	3.3	53.04	52.60	-2.3	5,296	-0.04%
2024/06/20	1	52.60	2.1	52.98	52.80	-1.1	5,128	-0.02%
2024/06/19	5	51.72	14	52.06	52.40	-9	5,002	-0.18%
2024/06/18	4.1	51.12	5	50.84	50.90	-0.9	4,860	-0.02%
2024/06/17	2	49.85	1.6	49.88	49.95	0.4	4,827	0.01%
2024/06/14	103	49.66	0	0.00	49.50	103	4,805	2.14%	大買/鉅額交易
2024/06/13	0	48.80	0	0.00	49.05	0	4,777	0.00%
2024/06/12	0	48.35	1	48.30	48.65	-1	4,791	-0.02%
2024/06/07	0	0.00	14	48.80	48.80	-14	4,825	-0.29%
2024/06/04	0	48.60	5.1	48.59	48.70	-5.1	4,940	-0.10%
2024/05/30	0.1	47.55	0.1	47.40	47.35	0	4,983	0.00%
2024/05/28	2.1	47.80	0	0.00	47.90	2.1	5,008	0.04%
2024/05/27	1	47.20	0	0.00	47.30	1	5,005	0.02%
2024/05/24	14.1	47.11	2.2	46.99	47.15	11.9	4,984	0.24%
2024/05/23	150	47.55	2	47.30	47.40	148	4,945	2.99%	大買/鉅額交易
2024/05/21	33.2	48.06	0	0.00	47.95	33.2	4,888	0.68%
2024/05/20	4	48.24	0.9	48.03	48.00	3.1	4,869	0.06%
2024/05/17	1.2	47.79	0	0.00	47.95	1.2	4,821	0.02%
2024/05/16	1.1	47.25	1	47.35	47.45	0.1	4,804	0.00%
2024/05/13	9.2	47.75	0	0.00	47.55	9.2	4,674	0.20%
2024/05/10	0.1	48.50	1	48.70	48.75	-0.9	4,595	-0.02%
2024/05/09	1.2	47.68	0	0.00	47.55	1.2	4,531	0.03%
2024/05/08	2	47.70	0	0.00	47.80	2	4,488	0.04%
2024/05/07	7.1	47.82	3.1	48.15	48.15	4	4,414	0.09%
2024/05/06	24.2	48.78	5.2	48.57	48.55	19	4,204	0.45%
2024/05/03	1	53.30	4	53.85	53.90	-3	3,721	-0.08%
2024/05/02	1	52.40	3.1	52.47	52.30	-2.1	3,607	-0.06%
2024/04/29	0	0.00	1	51.50	51.80	-1	3,503	-0.03%
2024/04/26	1	51.00	0	0.00	51.40	1	3,455	0.03%
2024/04/25	5	51.62	5	51.46	51.40	0	3,386	0.00%
2024/04/24	3	50.00	2.2	50.35	50.50	0.8	3,229	0.02%
2024/04/23	4.1	49.75	0.1	50.00	49.80	4.1	3,168	0.13%
2024/04/22	4.4	50.78	2	49.93	49.50	2.4	3,118	0.08%
2024/04/19	11.1	50.17	10.4	50.43	50.20	0.7	2,973	0.03%
2024/04/18	2.1	49.07	2	49.65	49.90	0.1	2,735	0.00%
2024/04/17	1	48.20	0	0.00	48.45	1	2,496	0.04%
2024/04/16	0	0.00	1	47.55	47.30	-1	2,449	-0.04%
2024/04/15	0	0.00	14.2	49.01	48.90	-14.2	2,368	-0.60%
2024/04/11	0.1	49.15	2.5	49.02	49.20	-2.4	2,276	-0.11%
2024/04/10	0.5	49.80	2	49.75	49.50	-1.5	2,213	-0.07%
2024/04/09	0	0.00	2	48.63	48.55	-2	2,082	-0.10%
2024/04/03	1	47.65	1.1	47.36	47.70	-0.1	1,974	0.00%
2024/04/01	0	0.00	1	47.45	46.80	-1	1,897	-0.05%
2024/03/29	1	47.40	0.1	47.30	47.40	0.9	1,864	0.05%
2024/03/28	1	47.20	0	0.00	47.30	1	1,846	0.05%
2024/03/27	6.1	47.21	6	47.43	47.60	0.1	1,817	0.00%
2024/03/26	1.1	45.66	6	46.54	45.50	-4.9	1,677	-0.29%
2024/03/25	1	45.35	0	0.00	45.80	1	1,636	0.06%
2024/03/22	0.1	45.95	1	45.85	45.75	-0.9	1,643	-0.05%
2024/03/21	4	45.53	12	45.29	45.85	-8	1,646	-0.49%
2024/03/20	0	0.00	0.1	45.40	45.45	-0.1	1,621	0.00%
2024/03/19	0.1	45.25	1.5	45.25	45.30	-1.4	1,585	-0.09%
2024/03/18	0	0.00	2	44.70	44.80	-2	1,581	-0.13%
2024/03/15	4.1	44.04	0	0.00	44.35	4.1	1,577	0.26%
2024/03/14	6	44.85	2.1	45.09	44.90	3.9	1,543	0.25%
2024/03/13	0	0.00	2	44.85	45.30	-2	1,532	-0.13%
2024/03/12	2.1	45.03	9	44.65	44.65	-6.9	1,491	-0.46%
2024/03/07	0	0.00	3	44.00	44.20	-3	1,376	-0.22%
2024/03/06	2.2	44.40	1	44.20	44.25	1.2	1,373	0.09%
2024/03/05	0	0.00	2	44.10	43.90	-2	1,346	-0.15%
2024/03/04	1	43.50	0	0.00	43.55	1	1,336	0.07%
2024/03/01	1	43.75	1	44.05	43.70	0	1,382	0.00%
2024/02/29	0	0.00	4	43.10	42.95	-4	1,371	-0.29%
2024/02/27	0	0.00	0.1	42.95	42.80	-0.1	1,369	-0.01%
2024/02/26	0.1	42.75	0	0.00	42.90	0.1	1,372	0.01%
2024/02/23	0.1	42.85	0	0.00	42.65	0.1	1,379	0.01%
2024/02/20	0	0.00	1	43.00	42.70	-1	1,429	-0.07%
2024/02/19	2	42.93	0	0.00	42.90	2	1,459	0.14%
2024/02/15	1	41.90	0	0.00	41.90	1	1,548	0.06%
2024/02/05	1	42.00	0	0.00	42.00	1	1,565	0.06%
2024/02/01	0	0.00	1	42.60	42.30	-1	1,668	-0.06%