台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    65.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.69%
  • 成交量
    2,605
  • 產業
    上市
  • 134人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關-元大-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鶯歌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/0700.00165.8565.40-16,918-0.01%
2020/08/03162.45263.1062.10-17,267-0.01%
2020/07/31164.4500.0063.9517,3510.01%
2020/07/28566.8500.0062.7557,7710.06%
2020/07/2700.00163.1063.10-17,825-0.01%
2020/07/24159.50260.6359.25-17,921-0.01%
2020/07/22560.4500.0060.6058,1250.06%
2020/07/21159.6500.0060.3018,2120.01%
2020/07/2000.00158.0057.75-18,381-0.01%
2020/07/1500.00258.3357.90-28,824-0.02%
2020/07/13257.1000.0057.5029,1320.02%
2020/07/1000.00256.1355.70-29,242-0.02%
2020/07/0300.001053.6553.90-109,922-0.10%
2020/07/02152.4000.0052.75110,1190.01%
2020/07/01151.6000.0051.50110,3530.01%
2020/06/2400.006051.1051.05-6011,045-0.54%
2020/06/183049.6700.0049.923012,8870.23%
2020/06/174049.3500.0049.604013,2110.30%
2020/06/1600.002049.0049.52-2013,700-0.15%
2020/06/152047.2500.0047.232014,2290.14%
2020/06/1200.0010047.4248.49-10014,478-0.69%
2020/06/092049.6500.0050.252015,1420.13%
2020/06/084049.9500.0049.954015,2810.26%
2020/06/044048.0000.0048.154015,2960.26%
2020/06/0100.004145.7545.56-4115,273-0.27%
2020/05/2900.002044.3544.67-2015,199-0.13%
2020/05/282044.003045.5044.31-1015,191-0.07%
2020/05/251042.5000.0043.851015,0470.07%
2020/05/226043.7300.0043.026014,9440.40%
2020/05/21144.4000.0044.90114,8360.01%
2020/05/2000.006044.2944.00-6014,732-0.41%
2020/05/193044.2800.0043.823014,6600.20%
2020/05/183043.0000.0042.893014,5550.21%
2020/05/1500.0011043.3743.36-11014,466-0.76% 大賣/鉅額交易
2020/05/142043.3000.0042.852014,3130.14%
2020/05/131043.6500.0044.201014,1460.07%
2020/05/112044.872045.1944.87013,8920.00%
2020/05/042041.7000.0042.182013,2140.15%
2020/04/2900.004142.6842.96-4112,826-0.32%
2020/04/244039.4000.0039.434012,3780.32%
2020/04/235139.6800.0039.665112,2250.42%
2020/04/221038.2011238.2639.07-10211,915-0.86% 大賣/鉅額交易
2020/04/211239.55239.4238.801011,7720.08%
2020/04/1700.00142.3841.55-111,312-0.01%
2020/04/1400.00139.4539.53-110,661-0.01%
2020/04/13137.4400.0037.27110,4130.01%
2020/04/094137.99137.7137.434010,1210.40%
2020/04/085037.0200.0037.83509,8670.51%
2020/04/071036.2500.0036.64109,5720.10%
2020/04/01133.971034.0033.97-98,972-0.10%
2020/03/31134.3200.0033.9418,7540.01%
2020/03/301633.47132.8333.70158,4580.18%
2020/03/27135.7200.0033.9918,0040.01%
2020/03/2600.005034.2034.30-507,569-0.66%
2020/03/255133.35533.8833.41467,0620.65%
2020/03/23828.731128.5128.25-35,892-0.05%
2020/03/20429.71630.1130.45-25,475-0.04%
2020/03/19528.1300.0026.4054,8860.10%
2020/03/18932.27932.1430.6604,2290.00%
2020/03/17333.50433.1132.88-13,892-0.03%
2020/03/1300.00233.5137.64-23,199-0.06%
2020/03/1200.008042.6639.43-802,837-2.82%
2020/03/064147.6900.0047.14412,3081.78%
2020/03/021545.791546.4046.3802,1220.00%
2020/02/272047.3000.0047.26202,0260.99%
2020/02/262148.3600.0048.54211,9351.08%
2020/01/031154.6500.0054.20111,0871.01%
2019/12/13153.5000.0053.2511,1240.09%
2019/10/1800.00445.4145.33-41,540-0.26%
2019/10/16445.1900.0045.1941,5860.25%
2019/10/1400.001044.5444.57-101,579-0.63%
2019/10/091043.1200.0043.12101,5740.63%
2019/10/0800.00143.7043.89-11,562-0.06%
2019/10/07143.0000.0043.0711,5500.06%
2019/09/0600.00141.4741.47-11,672-0.06%
2019/09/0400.00240.1040.45-21,661-0.12%
2019/08/3000.00239.8039.96-21,727-0.12%
2019/08/15137.7500.0037.8811,7460.06%
2019/08/07238.0500.0038.0821,7590.11%
2019/01/2500.00133.3133.28-14,087-0.02%
2019/01/2100.00132.6732.64-14,380-0.02%
2019/01/1800.00132.3032.28-14,535-0.02%
2019/01/113031.803031.7331.7005,0810.00%
2019/01/0900.001031.2331.56-105,175-0.19%
2019/01/02231.1500.0030.4725,5780.04%
2018/12/26130.4200.0029.9615,8080.02%
2018/12/251030.171030.0030.1805,7940.00%
2018/12/171031.891032.0632.0405,7730.00%
2018/12/05132.7500.0032.7115,5470.02%
2018/12/0300.00233.9434.38-25,516-0.04%
2018/11/30132.5500.0032.5515,3960.02%
2018/11/2900.003933.1632.64-395,375-0.73%
2018/11/28131.9500.0032.6015,3000.02%
2018/11/2600.00132.3031.92-15,242-0.02%
2018/11/21331.5900.0031.7835,1920.06%
2018/11/193532.3600.0032.23355,1170.68%
2018/11/09132.3500.0032.2214,9690.02%
2018/11/0800.00133.4533.06-14,921-0.02%
2018/11/06132.0700.0032.1114,8020.02%
2018/11/0200.00132.7632.83-14,682-0.02%
2018/10/2900.00130.5030.47-14,306-0.02%
2018/10/26130.8900.0030.1714,2200.02%
2018/10/2500.00130.3830.34-14,049-0.02%
2018/10/22133.5000.0033.4613,5610.03%
2018/10/19132.87232.5133.34-13,459-0.03%
2018/10/12232.86132.6133.7813,1700.03%
2018/10/11132.87132.3731.6503,0080.00%
2018/10/08937.12937.3037.3002,6170.00%
2018/10/04339.25338.9238.8902,3520.00%
2018/10/03140.2100.0040.0112,2990.04%
2018/10/0200.00240.3840.02-22,281-0.09%
2018/10/01141.1100.0041.1112,2690.04%
2018/09/2700.00340.8940.97-32,253-0.13%
2018/09/12139.5100.0039.4212,0970.05%
2018/08/3100.00140.8040.86-11,997-0.05%
2018/08/16138.3900.0038.4811,8590.05%
2018/08/02139.9000.0039.3811,9440.05%
2018/07/25139.3500.0039.3112,0600.05%
2018/07/16237.9800.0037.7822,2750.09%
2018/07/1300.00137.9638.00-12,298-0.04%
2018/07/1200.00137.2137.41-12,280-0.04%
2018/07/0600.00136.1036.04-12,228-0.04%
2018/07/02136.6800.0036.3712,2490.04%
2018/06/2800.00735.5035.67-72,180-0.32%
2018/06/26836.0200.0036.0682,2010.36%
2018/06/1200.00137.6837.88-12,323-0.04%
2018/06/1100.00237.9938.01-22,321-0.09%
2018/05/1000.002935.5335.64-293,155-0.92%
2018/05/03834.1900.0034.0483,1130.26%
2018/04/252134.2300.0034.41213,0530.69%
2018/04/03136.0000.0036.2512,7230.04%
2018/03/30137.1800.0037.1112,7190.04%
2018/03/28136.7900.0036.5012,6660.04%
2018/03/27137.4000.0037.6112,6040.04%
2018/03/0200.001235.2935.55-122,348-0.51%
2018/02/21135.7300.0035.7812,1900.05%
2018/02/092533.561432.5533.60112,0980.52%
2017/12/2900.00434.9134.97-41,404-0.28%
2017/12/2800.00234.3834.51-21,400-0.14%
2017/12/06434.5700.0033.7541,5120.26%
2017/11/15235.7700.0035.5821,4530.14%
2017/10/0600.00434.7134.67-41,975-0.20%
2017/10/0500.00234.6734.67-21,986-0.10%
2017/10/0300.00234.3934.38-22,014-0.10%
2017/09/25434.05633.8433.68-22,047-0.10%
2017/09/221034.7300.0034.30102,0160.50%
2017/09/2100.00235.1535.16-21,995-0.10%
2017/09/20234.7300.0034.8122,0030.10%
2017/09/1400.00234.7834.91-22,083-0.10%
2017/09/1300.00435.0434.80-42,090-0.19%
2017/09/1200.00935.2335.20-92,105-0.43%
2017/09/051535.1400.0035.20152,1960.68%
2017/09/0100.00235.4035.38-22,227-0.09%
2017/08/3000.00735.0435.00-72,232-0.31%
2017/08/29634.4900.0034.7062,2290.27%
2017/08/2500.00234.9134.92-22,256-0.09%
2017/08/2400.00434.6534.66-42,254-0.18%
2017/08/23234.09434.4434.11-22,229-0.09%
2017/08/031034.06234.1034.3482,0330.39%
2017/08/0200.00234.6134.62-22,006-0.10%
2017/07/24233.8600.0033.9422,0550.10%
2017/07/21333.9800.0033.9032,0610.15%
元大台灣50正2 相關文章
元大台灣50正2 相關影音