台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    49.00
  • 漲跌
    ▲0.71
  • 漲幅
    +1.47%
  • 成交量
    1,074
  • 產業
    上市
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-元大-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鶯歌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/10/1800.00445.4145.33-4828-0.48 %
2019/10/16445.1900.0045.1948310.48 %
2019/10/1400.001044.5444.57-101,814-0.55 %
2019/10/091043.1200.0043.12101,5060.66 %
2019/10/0800.00143.7043.89-12,083-0.05 %
2019/10/07143.0000.0043.0716490.15 %
2019/09/0600.00141.4741.47-11,749-0.06 %
2019/09/0400.00240.1040.45-21,211-0.17 %
2019/08/3000.00239.8039.96-23,130-0.06 %
2019/08/15137.7500.0037.8813,5140.03 %
2019/08/07238.0500.0038.0822,4420.08 %
2019/01/2500.00133.3133.28-14,054-0.02 %
2019/01/2100.00132.6732.64-12,161-0.05 %
2019/01/1800.00132.3032.28-12,587-0.04 %
2019/01/113031.803031.7331.7004,8730.00 %
2019/01/0900.001031.2331.56-106,562-0.15 %
2019/01/02231.1500.0030.4725,0660.04 %
2018/12/26130.4200.0029.9613,4060.03 %
2018/12/251030.171030.0030.1805,2620.00 %
2018/12/171031.891032.0632.0404,2370.00 %
2018/12/05132.7500.0032.7115,6340.02 %
2018/12/0300.00233.9434.38-28,854-0.02 %
2018/11/30132.5500.0032.5512,2060.05 %
2018/11/2900.003933.1632.64-395,238-0.74 %
2018/11/28131.9500.0032.6014,0160.02 %
2018/11/2600.00132.3031.92-15,010-0.02 %
2018/11/21331.5900.0031.7834,5970.07 %
2018/11/193532.3600.0032.23351,5622.24 %
2018/11/09132.3500.0032.2215,8430.02 %
2018/11/0800.00133.4533.06-16,501-0.02 %
2018/11/06132.0700.0032.1113,3860.03 %
2018/11/0200.00132.7632.83-17,488-0.01 %
2018/10/2900.00130.5030.47-16,419-0.02 %
2018/10/26130.8900.0030.17111,4510.01 %
2018/10/2500.00130.3830.34-113,071-0.01 %
2018/10/22133.5000.0033.4617,5780.01 %
2018/10/19132.87232.5133.34-15,791-0.02 %
2018/10/12232.86132.6133.78112,0670.01 %
2018/10/11132.87132.3731.65019,5810.00 %
2018/10/08937.12937.3037.30010,6040.00 %
2018/10/04339.25338.9238.8906,0240.00 %
2018/10/03140.2100.0040.0112,5640.04 %
2018/10/0200.00240.3840.02-24,345-0.05 %
2018/10/01141.1100.0041.1111,6870.06 %
2018/09/2700.00340.8940.97-33,616-0.08 %
2018/09/12139.5100.0039.4214,2100.02 %
2018/08/3100.00140.8040.86-12,340-0.04 %
2018/08/16138.3900.0038.4813,5960.03 %
2018/08/02139.9000.0039.3811,2160.08 %
2018/07/25139.3500.0039.3117710.13 %
2018/07/16237.9800.0037.7821,5750.13 %
2018/07/1300.00137.9638.00-12,870-0.03 %
2018/07/1200.00137.2137.41-12,416-0.04 %
2018/07/0600.00136.1036.04-12,576-0.04 %
2018/07/02136.6800.0036.3712,7770.04 %
2018/06/2800.00735.5035.67-72,160-0.32 %
2018/06/26836.0200.0036.0683,3190.24 %
2018/06/1200.00137.6837.88-11,834-0.05 %
2018/06/1100.00237.9938.01-21,127-0.18 %
2018/05/1000.002935.5335.64-292,164-1.34 %
2018/05/03834.1900.0034.0483,5720.22 %
2018/04/252134.2300.0034.41214,8710.43 %
2018/04/03136.0000.0036.2513,1210.03 %
2018/03/30137.1800.0037.1113,7990.03 %
2018/03/28136.7900.0036.5014,2170.02 %
2018/03/27137.4000.0037.6113,3520.03 %
2018/03/0200.001235.2935.55-124,692-0.26 %
2018/02/21135.7300.0035.7815,2800.02 %
2018/02/092533.561432.5533.60118,0560.14 %
2017/12/2900.00434.9134.97-41,858-0.22 %
2017/12/2800.00234.3834.51-22,283-0.09 %
2017/12/06434.5700.0033.7543,9360.10 %
2017/11/15235.7700.0035.5821,7280.12 %
2017/10/0600.00434.7134.67-4843-0.47 %
2017/10/0500.00234.6734.67-21,230-0.16 %
2017/10/0300.00234.3934.38-21,639-0.12 %
2017/09/25434.05633.8433.68-23,445-0.06 %
2017/09/221034.7300.0034.30103,2510.31 %
2017/09/2100.00235.1535.16-21,358-0.15 %
2017/09/20234.7300.0034.8121,8660.11 %
2017/09/1400.00234.7834.91-21,326-0.15 %
2017/09/1300.00435.0434.80-41,593-0.25 %
2017/09/1200.00935.2335.20-9994-0.91 %
2017/09/051535.1400.0035.20157112.11 %
2017/09/0100.00235.4035.38-21,148-0.17 %
2017/08/3000.00735.0435.00-71,718-0.41 %
2017/08/29634.4900.0034.7062,5960.23 %
2017/08/2500.00234.9134.92-21,779-0.11 %
2017/08/2400.00434.6534.66-42,703-0.15 %
2017/08/23234.09434.4434.11-22,502-0.08 %
2017/08/031034.06234.1034.3483,0930.26 %
2017/08/0200.00234.6134.62-22,416-0.08 %
2017/07/24233.8600.0033.9421,3570.15 %
2017/07/21333.9800.0033.9033,2090.09 %
元大台灣50正2 相關文章
元大台灣50正2 相關影音