元大滬深300正2 (00637L)-元大-鶯歌券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
16.44
漲跌
▲0.41
漲幅
+2.56%
成交量
80,878張
產業
上市
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	10	16.23	16.44	-10	154,484	-0.01%
2024/12/16	8	16.05	5	16.15	16.03	3	153,695	0.00%
2024/12/13	9	16.31	2	16.41	16.24	7	152,969	0.00%
2024/12/12	1.2	16.50	28	16.62	16.86	-26.8	151,654	-0.02%
2024/12/11	62.4	16.58	31	16.66	16.51	31.4	150,719	0.02%
2024/12/10	14	17.48	44	17.22	16.84	-30	149,913	-0.02%
2024/12/09	38	16.33	13	16.31	16.27	25	145,751	0.02%
2024/12/06	0	0.00	5	15.97	16.27	-5	145,503	0.00%
2024/12/05	34	15.86	4	15.92	15.82	30	144,329	0.02%
2024/12/04	14	15.94	14	16.12	16.07	0	143,904	0.00%
2024/12/03	7	15.94	26	15.98	16.01	-19	143,463	-0.01%
2024/12/02	14	15.74	5	15.85	15.84	9	143,172	0.01%
2024/11/29	3	15.94	20	15.83	15.96	-17	142,886	-0.01%
2024/11/28	7	15.66	5	15.78	15.50	2	142,638	0.00%
2024/11/27	5	15.33	12	15.49	15.54	-7	141,870	0.00%
2024/11/26	3	15.23	3	15.37	15.38	0	141,599	0.00%
2024/11/25	5.4	15.52	1	15.48	15.42	4.4	140,159	0.00%
2024/11/22	7.4	16.17	12	16.46	15.85	-4.6	138,752	0.00%
2024/11/21	72	16.29	6	16.30	16.37	66	137,294	0.05%
2024/11/20	2	16.22	64	16.29	16.40	-62	136,814	-0.05%
2024/11/19	138	16.18	7	16.39	16.08	131	136,053	0.10%	大買/鉅額交易
2024/11/18	34	16.36	39	16.53	16.60	-5	134,207	0.00%
2024/11/15	31.1	16.58	15	16.67	16.63	16.1	133,120	0.01%
2024/11/14	2	17.04	4	17.03	16.95	-2	131,152	0.00%
2024/11/13	15	16.65	9	16.79	16.82	6	130,416	0.00%
2024/11/12	2	17.23	39	17.01	16.90	-37	129,366	-0.03%
2024/11/11	54.4	16.79	36	16.87	16.93	18.4	127,287	0.01%
2024/11/08	36	17.35	41.6	17.39	17.42	-5.6	125,434	0.00%
2024/11/07	5	16.80	4	17.00	17.16	1	122,125	0.00%
2024/11/06	15	17.01	11	16.62	16.57	4	119,514	0.00%
2024/11/05	11	16.67	38	16.77	16.88	-27	117,265	-0.02%
2024/11/04	12	16.10	10	16.02	15.98	2	115,921	0.00%
2024/11/01	0	0.00	5	16.20	16.10	-5	115,669	0.00%
2024/10/30	9.2	16.07	7	16.02	15.79	2.2	114,863	0.00%
2024/10/29	4	16.33	3	16.63	16.31	1	113,782	0.00%
2024/10/28	5	16.36	41	16.63	16.41	-36	113,309	-0.03%
2024/10/25	8	16.64	4	16.79	16.70	4	112,495	0.00%
2024/10/24	17.2	16.66	4	16.53	16.46	13.2	111,589	0.01%
2024/10/23	25	16.98	6.2	16.85	17.02	18.8	111,390	0.02%
2024/10/22	7	16.68	11	16.73	16.67	-4	109,866	0.00%
2024/10/21	308	16.88	540	16.62	16.48	-232	109,041	-0.21%	大買/大賣/鉅額交易
2024/10/18	264	15.84	29	16.20	16.41	235	106,879	0.22%	大買/鉅額交易
2024/10/17	3	16.26	3	16.17	16.12	0	104,230	0.00%
2024/10/16	19.5	16.19	26	16.21	16.30	-6.5	102,470	-0.01%
2024/10/15	22	17.21	19	17.01	16.93	3	99,540	0.00%
2024/10/14	15.7	17.14	21	17.36	17.61	-5.3	97,890	-0.01%
2024/10/11	52.4	17.53	25	17.25	17.08	27.4	94,180	0.03%
2024/10/09	37.8	18.47	13	18.43	18.22	24.8	90,726	0.03%
2024/10/08	39	20.85	27	20.71	19.22	12	83,889	0.01%
2024/10/07	23	22.48	13.1	22.49	22.62	9.9	74,571	0.01%
2024/10/04	12.2	21.34	16.1	20.25	21.56	-3.9	69,738	-0.01%
2024/10/01	12	17.16	5	17.31	17.11	7	65,324	0.01%
2024/09/30	97	16.61	85.7	17.14	17.31	11.3	63,907	0.02%
2024/09/27	5	15.51	320.3	15.34	15.51	-315.3	57,407	-0.55%	大賣/鉅額交易
2024/09/26	0	0.00	4.2	13.86	14.18	-4.2	52,615	-0.01%
2024/09/25	0	0.00	3	13.68	13.58	-3	51,977	-0.01%
2024/09/24	0	0.00	7	12.69	12.86	-7	49,521	-0.01%
2024/09/23	0	0.00	370	11.91	11.93	-370	47,916	-0.77%	大賣/鉅額交易
2024/09/19	17	11.42	27	11.59	11.73	-10	46,877	-0.02%
2024/09/18	5	11.47	15	11.59	11.47	-10	46,423	-0.02%
2024/09/16	3	11.44	3	11.49	11.48	0	48,279	0.00%
2024/09/13	20.4	11.56	0	0.00	11.56	20.4	48,475	0.04%
2024/09/12	0	0.00	4	11.72	11.70	-4	48,342	-0.01%
2024/09/11	7	11.68	1	11.76	11.61	6	48,018	0.01%
2024/09/10	372	11.80	28	11.79	11.74	344	47,844	0.72%	大買/鉅額交易
2024/09/09	11	11.80	0	0.00	11.74	11	48,189	0.02%
2024/09/06	20	12.12	121	12.18	12.12	-101	47,695	-0.21%	大賣/鉅額交易
2024/09/05	11	12.16	15	12.23	12.09	-4	47,595	-0.01%
2024/09/04	5	12.25	0	0.00	12.13	5	48,286	0.01%
2024/09/03	117	12.33	0	0.00	12.31	117	49,188	0.24%	大買/鉅額交易
2024/09/02	3	12.53	0	0.00	12.46	3	49,004	0.01%
2024/08/30	3	12.37	47	12.62	12.92	-44	48,257	-0.09%
2024/08/29	17	12.41	0	0.00	12.41	17	47,565	0.04%
2024/08/28	18.1	12.59	0	0.00	12.49	18.1	48,117	0.04%
2024/08/27	5	12.71	77	12.79	12.79	-72	47,717	-0.15%
2024/08/26	32	12.76	0	0.00	12.69	32	48,132	0.07%
2024/08/22	50	12.74	0	0.00	12.77	50	47,879	0.10%
2024/08/20	0	0.00	10	12.76	12.68	-10	48,236	-0.02%
2024/08/14	0.5	12.43	0	0.00	12.38	0.5	48,908	0.00%
2024/08/13	0.5	12.47	0	0.00	12.45	0.5	48,868	0.00%
2024/08/12	0	0.00	2	12.54	12.56	-2	49,443	0.00%
2024/08/07	10	12.56	3	12.60	12.61	7	50,428	0.01%
2024/08/06	4.5	12.74	0	0.00	12.33	4.5	50,810	0.01%
2024/08/05	0	0.00	6	12.91	12.73	-6	50,008	-0.01%
2024/08/01	8	13.09	0	0.00	13.05	8	49,458	0.02%
2024/07/31	0	0.00	35	12.89	13.29	-35	49,479	-0.07%
2024/07/30	11	12.90	0	0.00	12.72	11	49,172	0.02%
2024/07/29	26	13.08	32	13.16	13.10	-6	48,881	-0.01%
2024/07/26	30	13.21	0	0.00	13.06	30	48,992	0.06%
2024/07/22	1	13.94	1	13.91	13.83	0	49,562	0.00%
2024/07/17	3	13.70	4	13.76	13.84	-1	49,410	0.00%
2024/07/16	3	13.70	2	13.74	13.71	1	49,417	0.00%
2024/07/12	0	0.00	3	13.60	13.61	-3	50,559	-0.01%
2024/07/10	0	0.00	1	13.36	13.27	-1	51,004	0.00%
2024/07/09	14	12.99	50	13.08	13.12	-36	52,404	-0.07%
2024/07/05	33	13.13	8	13.20	12.98	25	52,968	0.05%
2024/07/04	13	13.57	3	13.70	13.48	10	51,821	0.02%
2024/07/03	7	13.49	6	13.54	13.53	1	52,096	0.00%
2024/07/02	0	0.00	2	13.23	13.55	-2	53,090	0.00%
2024/07/01	19	13.17	17	13.20	13.20	2	53,004	0.00%
2024/06/28	12	13.19	18	13.30	13.33	-6	53,035	-0.01%
2024/06/27	27	13.21	61	13.31	13.23	-34	54,056	-0.06%
2024/06/26	45	13.25	15	13.33	13.22	30	53,699	0.06%
2024/06/25	21	13.37	10	13.42	13.40	11	54,425	0.02%
2024/06/24	5.2	13.14	42	13.34	13.42	-36.8	54,657	-0.07%
2024/06/21	125	13.16	0	0.00	13.20	125	54,496	0.23%	大買/鉅額交易
2024/06/20	14	13.52	20	13.60	13.48	-6	52,971	-0.01%
2024/06/19	45	13.55	25	13.66	13.55	20	54,023	0.04%
2024/06/18	0	0.00	10	13.57	13.53	-10	54,127	-0.02%
2024/06/17	15	13.47	43	13.56	13.49	-28	54,617	-0.05%
2024/06/14	30.1	13.39	18	13.43	13.46	12.1	54,924	0.02%
2024/06/13	28	13.53	2	13.59	13.43	26	54,770	0.05%
2024/06/12	0	0.00	25	13.50	13.49	-25	54,856	-0.05%
2024/06/11	15.2	13.68	25	13.89	13.47	-9.8	55,347	-0.02%
2024/06/07	75.6	13.85	0	0.00	13.78	75.6	55,146	0.14%
2024/06/06	0	0.00	10	14.22	14.28	-10	54,873	-0.02%
2024/06/05	110	14.18	2	14.26	14.16	108	55,930	0.19%	大買/鉅額交易
2024/06/04	0	0.00	18	14.17	14.20	-18	56,426	-0.03%
2024/06/03	31	13.99	21	14.09	14.05	10	57,202	0.02%
2024/05/31	12	14.11	12	14.23	14.10	0	57,006	0.00%
2024/05/30	28	14.25	38	14.23	14.10	-10	57,973	-0.02%
2024/05/29	20	14.31	176	14.26	14.31	-156	58,202	-0.27%	大賣/鉅額交易
2024/05/28	63	14.36	30	14.46	14.31	33	58,725	0.06%
2024/05/27	69	14.29	69	14.35	14.29	0	59,295	0.00%
2024/05/24	143	14.36	133	14.47	14.29	10	59,670	0.02%	大買/大賣/
2024/05/23	107.1	14.62	24	14.65	14.51	83.1	60,240	0.14%	大買/
2024/05/22	115	14.79	85	14.87	14.85	30	60,496	0.05%	大買/
2024/05/21	35	14.82	5	14.86	14.84	30	61,182	0.05%
2024/05/20	0	0.00	40.4	14.93	14.88	-40.4	63,694	-0.06%
2024/05/17	10	14.40	1	14.45	14.40	9	63,267	0.01%
2024/05/13	5	14.47	5	14.55	14.55	0	68,997	0.00%
2024/05/10	0	0.00	0.2	14.68	14.66	-0.2	69,472	0.00%
2024/05/09	10	14.53	5	14.66	14.57	5	70,010	0.01%
2024/05/08	10	14.64	0	0.00	14.54	10	70,799	0.01%
2024/05/07	10	14.60	0	0.00	14.70	10	72,595	0.01%
2024/05/06	0	0.00	1	14.63	14.52	-1	73,661	0.00%
2024/05/03	0	0.00	1	14.69	14.60	-1	74,293	0.00%
2024/05/02	0	0.00	11	14.53	14.54	-11	76,792	-0.01%
2024/04/30	0.1	14.37	0	0.00	14.33	0.1	78,774	0.00%
2024/04/29	1	14.04	10.6	14.14	14.44	-9.6	80,180	-0.01%
2024/04/26	10	14.10	22.2	13.98	14.10	-12.2	80,072	-0.02%
2024/04/25	0	0.00	1	13.71	13.72	-1	80,746	0.00%
2024/04/23	1	13.55	0	0.00	13.56	1	83,199	0.00%
2024/04/22	4	13.76	6	13.75	13.60	-2	83,918	0.00%
2024/04/19	1	13.46	0	0.00	13.51	1	84,211	0.00%
2024/04/18	10	13.90	1.1	13.76	13.74	8.9	84,214	0.01%
2024/04/17	2.2	13.39	0	0.00	13.44	2.2	84,122	0.00%
2024/04/16	1	13.42	9	13.51	13.55	-8	84,116	-0.01%
2024/04/15	0	0.00	333	12.77	13.47	-333	83,932	-0.40%	大賣/鉅額交易
2024/04/11	1	12.94	0	0.00	13.07	1	84,712	0.00%
2024/04/09	1	13.20	36	13.14	13.11	-35	84,960	-0.04%
2024/04/03	36	13.50	36	13.56	13.49	0	85,633	0.00%
2024/04/02	36	13.67	36	13.70	13.55	0	86,400	0.00%
2024/04/01	41	13.67	0.2	13.60	13.63	40.8	86,398	0.05%
2024/03/29	0.4	13.20	0	0.00	13.18	0.4	85,671	0.00%
2024/03/25	1	13.05	0	0.00	13.21	1	86,056	0.00%
2024/03/22	0	13.08	0	0.00	13.12	0	85,715	0.00%
2024/03/21	0	0.00	0.2	13.43	13.32	-0.2	84,971	0.00%
2024/03/20	10	13.24	0	0.00	13.34	10	85,583	0.01%
2024/03/19	10	13.30	30	13.21	13.29	-20	86,158	-0.02%
2024/03/18	5	13.10	5	13.14	13.14	0	86,469	0.00%
2024/03/15	1	12.94	0	0.00	12.93	1	86,675	0.00%
2024/03/14	52	13.00	13	13.15	13.02	39	87,851	0.04%
2024/03/13	29	13.21	10	13.22	13.07	19	87,873	0.02%
2024/03/12	5	13.05	0.4	13.20	13.32	4.6	88,299	0.01%
2024/03/11	3	12.74	3	12.86	12.92	0	88,846	0.00%
2024/03/08	0.4	12.50	0	0.00	12.48	0.4	88,073	0.00%
2024/03/06	0	0.00	0.4	12.90	12.84	-0.4	87,441	0.00%
2024/03/05	0	0.00	13	12.73	12.75	-13	87,354	-0.01%
2024/03/04	50	12.57	50	12.56	12.49	0	87,184	0.00%
2024/02/26	3	12.54	0	0.00	12.47	3	87,109	0.00%
2024/02/23	10	12.78	12.2	12.75	12.73	-2.2	86,502	0.00%
2024/02/22	2	12.59	0	0.00	12.71	2	85,957	0.00%
2024/02/21	6	12.57	135.6	12.20	12.78	-129.6	86,069	-0.15%	大賣/鉅額交易
2024/02/19	0	0.00	10	11.88	11.84	-10	83,933	-0.01%
2024/02/16	0	0.00	0.4	11.97	12.08	-0.4	83,339	0.00%
2024/02/15	4	11.64	0.4	11.66	11.64	3.6	82,370	0.00%
2024/02/05	5	10.46	20	10.90	10.97	-15	80,463	-0.02%
2024/02/02	10	10.78	0	0.00	10.65	10	77,820	0.01%
2024/02/01	5	10.97	0	0.00	10.91	5	76,571	0.01%
2024/01/26	16	11.23	16	11.12	11.16	0	72,064	0.00%
2024/01/25	0	0.00	5.2	11.20	11.25	-5.2	71,136	-0.01%
2024/01/24	5	10.65	0	0.00	10.57	5	69,100	0.01%
2024/01/19	1	10.71	3	10.71	10.72	-2	64,847	0.00%
2024/01/17	2	10.64	0	0.00	10.64	2	61,472	0.00%
2024/01/15	10	10.65	10	10.69	10.86	0	60,221	0.00%
2024/01/12	9	10.74	19	10.85	10.81	-10	59,901	-0.02%
2024/01/10	5	10.80	10	10.87	10.80	-5	60,134	-0.01%
2024/01/09	10	10.73	17	10.83	10.73	-7	59,892	-0.01%
2024/01/08	1	10.80	0	0.00	10.78	1	59,631	0.00%
2024/01/04	1	11.00	0	0.00	11.00	1	58,023	0.00%
2023/12/29	7	11.57	2	11.69	11.60	5	55,617	0.01%
2023/12/28	0	0.00	2	11.20	11.55	-2	55,038	0.00%
2023/12/26	2	11.15	2	11.20	11.02	0	53,784	0.00%
2023/12/25	2	11.16	0	0.00	11.15	2	53,625	0.00%
2023/12/15	6	11.13	3	11.34	11.05	3	52,295	0.01%
2023/12/14	6	11.20	0	0.00	11.10	6	51,367	0.01%
2023/12/13	6	11.37	0	0.00	11.25	6	50,681	0.01%
2023/12/11	0	0.00	5	11.22	11.31	-5	50,057	-0.01%
2023/12/07	2	11.44	5	11.47	11.53	-3	48,505	-0.01%
2023/12/06	83.2	11.62	25	11.64	11.65	58.2	47,686	0.12%
2023/12/05	281.2	11.87	0	0.00	11.87	281.2	46,597	0.60%	大買/鉅額交易
2023/12/01	5	12.09	0	0.00	12.09	5	46,364	0.01%
2023/11/29	14.3	12.24	0	0.00	12.15	14.3	46,329	0.03%
2023/11/28	82	12.46	0	0.00	12.40	82	45,670	0.18%
2023/11/27	17	12.54	0	0.00	12.43	17	45,541	0.04%
2023/11/22	0	0.00	1	12.91	12.93	-1	47,429	0.00%
2023/11/21	1	13.19	0	0.00	13.20	1	47,093	0.00%
2023/11/20	0.2	12.88	2	13.06	13.00	-1.8	47,322	0.00%
2023/11/17	2	12.86	0	0.00	12.82	2	46,629	0.00%
2023/11/10	0	0.00	2.8	13.38	13.25	-2.8	46,256	-0.01%
2023/11/06	0	0.00	0.2	13.70	13.64	-0.2	48,745	0.00%
2023/11/02	0	0.00	1	13.58	13.44	-1	48,869	0.00%
2023/11/01	1	13.45	6.4	13.63	13.50	-5.4	49,165	-0.01%
2023/10/25	0	0.00	4	12.96	12.82	-4	52,411	-0.01%
2023/10/24	5	12.50	2	12.60	12.46	3	52,444	0.01%
2023/10/23	7	12.58	4	12.68	12.63	3	52,153	0.01%
2023/10/20	2	12.74	2	12.88	12.71	0	54,274	0.00%
2023/10/19	2.5	12.98	0	0.00	12.96	2.5	54,210	0.00%
2023/10/13	3.5	13.83	6	13.97	13.78	-2.5	53,583	0.00%
2023/10/11	6	13.92	0	0.00	13.92	6	53,357	0.01%
2023/10/05	2	13.70	6	13.82	13.77	-4	54,524	-0.01%
2023/10/04	11	13.83	0	0.00	13.70	11	54,787	0.02%
2023/09/28	0.2	14.28	0	0.00	14.25	0.2	55,375	0.00%
2023/09/26	2	14.43	6	14.43	14.43	-4	55,355	-0.01%
2023/09/25	4	14.73	0	0.00	14.67	4	55,950	0.01%
2023/09/22	10	14.43	0	0.00	14.58	10	56,037	0.02%
2023/09/21	5	14.35	0	0.00	14.32	5	56,184	0.01%
2023/09/20	0	0.00	30	14.58	14.56	-30	56,317	-0.05%
2023/09/18	0.3	14.35	0	0.00	14.57	0.3	57,740	0.00%
2023/09/15	0.2	14.48	0	0.00	14.48	0.2	57,748	0.00%
2023/09/13	0.2	14.56	0	0.00	14.52	0.2	58,239	0.00%
2023/09/12	30	14.70	0	0.00	14.69	30	59,005	0.05%
2023/09/08	0.3	14.60	0	0.00	14.53	0.3	60,354	0.00%
2023/09/07	0.5	14.88	0	0.00	14.84	0.5	60,365	0.00%
2023/09/05	10	15.31	0	0.00	15.22	10	60,637	0.02%
2023/09/04	0	0.00	10	15.17	15.33	-10	60,916	-0.02%
2023/08/31	0.2	14.63	0	0.00	14.59	0.2	61,568	0.00%
2023/08/30	10.2	14.77	0	0.00	14.77	10.2	61,921	0.02%
2023/08/28	21	15.25	51.8	15.57	14.69	-30.8	61,644	-0.05%
2023/08/17	10	14.78	0	0.00	14.71	10	64,822	0.02%
2023/08/15	0	0.00	1	14.88	14.73	-1	66,829	0.00%
2023/08/14	3.3	14.85	0	0.00	14.81	3.3	67,344	0.00%
2023/08/11	0.3	15.70	0	0.00	15.55	0.3	66,349	0.00%
2023/08/10	0.2	15.77	1	16.02	15.85	-0.8	65,936	0.00%
2023/08/08	1	15.94	1	16.17	16.12	0	66,231	0.00%
2023/08/04	0	0.00	14.3	16.35	16.48	-14.3	66,578	-0.02%
2023/08/02	0.9	16.00	5	16.05	15.83	-4.1	66,562	-0.01%
2023/08/01	0.2	16.20	0	0.00	16.17	0.2	67,361	0.00%
2023/07/31	1.5	16.24	12.1	16.75	16.26	-10.6	67,291	-0.02%
2023/07/28	0	0.00	17.5	15.95	16.05	-17.5	66,445	-0.03%
2023/07/27	0	0.00	2.4	15.41	15.42	-2.4	65,252	0.00%
2023/07/26	0	0.00	0.3	15.15	15.15	-0.3	65,002	0.00%
2023/07/25	0	0.00	33.4	14.96	15.22	-33.4	65,687	-0.05%
2023/07/21	20	14.41	20	14.54	14.43	0	63,427	0.00%
2023/07/20	2	14.42	20	14.37	14.47	-18	63,736	-0.03%
2023/07/19	2	14.26	0	0.00	14.26	2	64,325	0.00%
2023/07/17	3	14.40	0	0.00	14.35	3	65,017	0.00%
2023/07/14	0	0.00	0.3	14.86	14.74	-0.3	64,893	0.00%
2023/07/13	0	0.00	13.2	14.63	14.74	-13.2	65,585	-0.02%
2023/07/11	10	14.24	0	0.00	14.25	10	66,344	0.02%
2023/07/10	2	14.12	0	0.00	14.04	2	66,646	0.00%
2023/07/05	2	14.16	1	14.45	14.20	1	67,260	0.00%
2023/07/04	2	14.39	0	0.00	14.41	2	67,679	0.00%
2023/06/27	0	0.00	3	13.87	13.84	-3	69,622	0.00%
2023/06/26	3	13.87	0	0.00	13.77	3	69,970	0.00%
2023/06/20	1	14.43	0	0.00	14.42	1	69,570	0.00%
2023/06/16	0	0.00	0.4	14.80	14.88	-0.4	69,669	0.00%
2023/06/15	1	14.36	0.2	14.45	14.55	0.8	69,802	0.00%
2023/06/14	0	0.00	10.2	14.37	14.30	-10.2	70,302	-0.01%
2023/06/08	2.2	13.53	6	13.70	13.75	-3.8	70,807	-0.01%
2023/06/07	8	13.62	4	13.74	13.65	4	71,342	0.01%
2023/06/06	10	13.98	24	13.87	13.87	-14	71,058	-0.02%
2023/06/02	0	0.00	10	13.85	13.76	-10	71,679	-0.01%
2023/06/01	10	13.65	0	0.00	13.54	10	72,091	0.01%
2023/05/31	5.5	13.31	0	0.00	13.23	5.5	72,016	0.01%
2023/05/30	10.5	13.58	0	0.00	13.44	10.5	71,751	0.01%
2023/05/29	0.5	13.80	0	0.00	13.77	0.5	71,537	0.00%
2023/05/26	3.5	13.84	0	0.00	13.94	3.5	71,747	0.00%
2023/05/25	6.5	14.09	0	0.00	13.97	6.5	71,239	0.01%
2023/05/24	18	14.54	0	0.00	14.44	18	69,900	0.03%
2023/05/23	0.6	14.87	0	0.00	14.80	0.6	69,382	0.00%
2023/05/22	0	0.00	2	15.00	15.07	-2	69,818	0.00%
2023/05/19	4.6	14.77	0	0.00	14.83	4.6	69,607	0.01%
2023/05/18	6	14.95	0	0.00	15.01	6	69,033	0.01%
2023/05/17	6.5	15.04	0	0.00	14.98	6.5	68,764	0.01%
2023/05/15	2.2	14.81	0	0.00	15.10	2.2	69,342	0.00%
2023/05/12	12.5	15.27	0	0.00	15.02	12.5	69,263	0.02%
2023/05/10	23	15.50	0	0.00	15.32	23	69,316	0.03%
2023/05/09	16	15.72	22.5	15.86	15.99	-6.5	68,316	-0.01%
2023/05/08	0	0.00	11.5	15.60	15.71	-11.5	68,092	-0.02%
2023/05/05	10.2	15.41	4	15.52	15.39	6.2	67,773	0.01%
2023/05/04	20	15.17	30	15.35	15.34	-10	68,028	-0.01%
2023/05/03	11	15.00	0	0.00	14.99	11	68,080	0.02%
2023/05/02	3	15.26	20	15.38	15.30	-17	68,394	-0.02%
2023/04/28	20	15.31	28	15.39	15.28	-8	69,598	-0.01%
2023/04/27	5	14.89	0	0.00	14.93	5	69,494	0.01%
2023/04/25	3	14.66	0	0.00	14.65	3	72,162	0.00%
2023/04/24	12.2	14.96	0	0.00	14.83	12.2	71,824	0.02%
2023/04/21	10.3	15.34	0	0.00	15.27	10.3	71,491	0.01%
2023/04/20	1.2	15.53	0	0.00	15.41	1.2	71,439	0.00%
2023/04/19	0	0.00	0.5	15.95	15.80	-0.5	71,746	0.00%
2023/04/18	0	0.00	51	15.94	15.89	-51	72,559	-0.07%
2023/04/17	0	0.00	27	15.51	15.61	-27	73,121	-0.04%
2023/04/14	1	15.20	0	0.00	15.12	1	72,400	0.00%
2023/04/13	0.5	14.96	0	0.00	15.10	0.5	72,667	0.00%
2023/04/12	10	15.13	0	0.00	15.09	10	72,537	0.01%
2023/04/11	12	15.28	0	0.00	15.22	12	72,303	0.02%
2023/04/10	1	15.22	0	0.00	15.39	1	72,589	0.00%
2023/04/06	3.5	15.23	0	0.00	15.20	3.5	72,337	0.00%
2023/03/31	0	0.00	1	15.65	15.50	-1	72,133	0.00%
2023/03/30	1	15.17	0	0.00	15.23	1	71,453	0.00%
2023/03/29	0	0.00	6	15.33	15.12	-6	70,954	-0.01%
2023/03/27	1	14.90	0	0.00	14.96	1	72,077	0.00%
2023/03/24	1	15.18	0	0.00	15.19	1	72,186	0.00%
2023/03/20	2.5	14.77	0	0.00	14.68	2.5	72,786	0.00%
2023/03/17	10	14.97	0	0.00	15.07	10	72,921	0.01%
2023/03/14	2.5	14.92	0	0.00	14.96	2.5	74,261	0.00%
2023/03/10	0.3	15.07	2	15.10	15.10	-1.7	74,418	0.00%
2023/03/08	6.2	15.52	0	0.00	15.49	6.2	74,950	0.01%
2023/03/06	50	16.24	0	0.00	16.11	50	77,230	0.06%
2023/03/01	0	0.00	40	16.45	16.37	-40	76,872	-0.05%
2023/02/24	2.5	16.09	0	0.00	15.95	2.5	76,801	0.00%
2023/02/23	40	16.39	2	16.38	16.32	38	76,557	0.05%
2023/02/20	4	15.93	2	16.02	16.39	2	77,097	0.00%
2023/02/17	2	16.35	2	16.56	16.39	0	77,427	0.00%
2023/02/14	0	0.00	10	16.80	16.61	-10	80,236	-0.01%
2023/02/13	0	0.00	2	16.62	16.81	-2	80,642	0.00%
2023/02/10	10	16.49	0	0.00	16.35	10	80,738	0.01%
2023/02/09	0	0.00	20	16.55	16.60	-20	81,714	-0.02%
2023/02/08	21	16.34	0	0.00	16.19	21	83,133	0.03%
2023/02/07	1	16.38	0	0.00	16.28	1	83,832	0.00%
2023/02/06	2.5	16.14	0	0.00	16.01	2.5	84,917	0.00%
2023/02/03	4	16.56	0	0.00	16.51	4	85,120	0.00%
2023/02/01	1	17.23	0	0.00	17.22	1	86,246	0.00%
2023/01/31	3	17.66	0	0.00	17.37	3	87,397	0.00%
2023/01/30	1	17.90	1	18.14	17.80	0	87,401	0.00%
2023/01/16	1	17.71	2.5	17.60	17.85	-1.5	88,971	0.00%
2023/01/13	0	0.00	1.3	16.75	16.92	-1.3	87,720	0.00%
2023/01/11	0	0.00	2.9	16.63	16.69	-2.9	87,608	0.00%
2023/01/10	0	0.00	0.6	16.53	16.51	-0.6	87,453	0.00%
2023/01/09	0	0.00	6.5	16.55	16.49	-6.5	87,409	-0.01%
2023/01/06	1	16.28	11	16.27	16.29	-10	88,063	-0.01%
2023/01/05	0	0.00	4.2	16.02	16.11	-4.2	87,783	0.00%
2023/01/04	5	15.28	0	0.00	15.28	5	87,372	0.01%
2022/12/29	0.5	15.15	0	0.00	15.19	0.5	86,973	0.00%
2022/12/28	5	15.46	5	15.52	15.49	0	87,926	0.00%
2022/12/27	2	15.60	12	15.62	15.47	-10	87,700	-0.01%
2022/12/23	0	0.00	4	14.98	15.13	-4	87,819	0.00%
2022/12/22	11	15.27	0	0.00	15.28	11	87,697	0.01%
2022/12/21	2	15.04	12	15.07	15.01	-10	87,779	-0.01%
2022/12/20	13.5	15.02	0	0.00	14.81	13.5	88,189	0.02%
2022/12/19	10	16.00	0	16.10	15.69	10	87,553	0.01%
2022/12/16	0	0.00	0.5	15.89	15.81	-0.5	87,480	0.00%
2022/12/14	21	15.55	20.5	15.64	15.83	0.5	87,069	0.00%
2022/12/12	0	0.00	1	15.86	15.69	-1	87,098	0.00%
2022/12/09	0	0.00	0.5	15.75	15.79	-0.5	87,835	0.00%
2022/12/07	0	0.00	2.5	15.72	15.91	-2.5	87,149	0.00%
2022/12/06	0	0.00	23	15.61	15.49	-23	87,337	-0.03%
2022/12/05	0	0.00	10	15.10	15.10	-10	85,977	-0.01%
2022/12/02	21	14.82	0	0.00	14.60	21	84,667	0.02%
2022/12/01	10	14.99	2.2	15.31	14.95	7.8	84,320	0.01%
2022/11/30	10	14.42	12.8	14.48	14.47	-2.8	83,063	0.00%
2022/11/29	0	0.00	32.9	13.91	14.34	-32.9	83,430	-0.04%
2022/11/28	12.9	13.15	0	0.00	13.19	12.9	81,678	0.02%
2022/11/24	20	13.83	0	0.00	13.55	20	80,930	0.02%
2022/11/17	1	13.82	10	13.87	13.83	-9	80,040	-0.01%
2022/11/16	5	14.29	10	14.39	14.30	-5	79,732	-0.01%
2022/11/15	110	14.14	108	14.33	14.43	2	79,888	0.00%	大買/大賣/
2022/11/14	0	0.00	14	14.42	14.11	-14	78,745	-0.02%
2022/11/11	1	13.72	6	13.76	13.78	-5	76,839	-0.01%
2022/11/10	2.5	13.05	0	0.00	13.07	2.5	76,137	0.00%
2022/11/09	2	13.40	0	0.00	13.33	2	75,891	0.00%
2022/11/08	2	13.70	0.3	14.00	13.63	1.7	75,785	0.00%
2022/11/07	2	14.01	6	14.10	13.99	-4	75,406	-0.01%
2022/11/04	0	0.00	2	13.85	13.92	-2	74,859	0.00%
2022/11/02	0	0.00	6	13.03	13.33	-6	73,010	-0.01%
2022/11/01	4	12.51	0	0.00	12.51	4	71,918	0.01%
2022/10/31	1	12.00	0	0.00	12.12	1	71,083	0.00%
2022/10/28	1	12.58	4	12.81	12.36	-3	69,557	0.00%
2022/10/27	6.8	12.97	0	0.00	12.88	6.8	69,410	0.01%
2022/10/25	1	13.40	0	0.00	13.42	1	68,901	0.00%
2022/10/24	14	13.93	0	0.00	13.51	14	69,419	0.02%
2022/10/21	4	14.68	0	0.00	14.59	4	67,294	0.01%
2022/10/20	1	14.58	0	0.00	14.83	1	67,274	0.00%
2022/10/19	7.3	15.17	0	0.00	14.87	7.3	66,540	0.01%
2022/10/17	1	15.34	5	15.25	15.40	-4	66,121	-0.01%
2022/10/14	2	15.53	2	15.32	15.68	0	65,938	0.00%
2022/10/12	2.3	14.72	0	0.00	14.59	2.3	65,176	0.00%
2022/10/11	1	15.10	0	0.00	15.05	1	65,463	0.00%
2022/10/06	0	0.00	1	16.99	16.90	-1	65,081	0.00%
2022/10/04	0	0.00	2	15.71	15.84	-2	64,636	0.00%
2022/10/03	2.4	15.43	0	0.00	15.26	2.4	65,370	0.00%
2022/09/29	0	0.00	0.2	16.09	15.95	-0.2	64,800	0.00%
2022/09/28	0	0.00	40	16.11	15.98	-40	65,225	-0.06%
2022/09/27	20	15.71	0	0.00	16.04	20	65,770	0.03%
2022/09/26	0	0.00	2	15.98	16.03	-2	65,747	0.00%
2022/09/23	0.1	15.68	0	0.00	15.86	0.1	65,794	0.00%
2022/09/22	1.2	15.66	0	0.00	15.63	1.2	66,332	0.00%
2022/09/21	1.3	15.99	0	0.00	16.03	1.3	66,885	0.00%
2022/09/20	20	16.28	0	0.00	16.27	20	66,638	0.03%
2022/09/19	13	16.12	13	16.33	16.26	0	67,556	0.00%
2022/09/16	0.3	16.34	0	0.00	16.26	0.3	68,156	0.00%
2022/09/14	10	16.87	0	0.00	16.68	10	67,571	0.01%
2022/09/13	0	0.00	45	16.96	17.23	-45	67,635	-0.07%
2022/09/12	3	16.57	6	16.72	16.47	-3	67,835	0.00%
2022/09/08	10	16.38	5	16.42	16.38	5	68,788	0.01%
2022/09/06	3	16.27	6	16.36	16.27	-3	72,207	0.00%
2022/09/05	13.3	16.09	6	16.12	16.06	7.3	72,963	0.01%
2022/09/02	28.4	16.53	0	0.00	16.36	28.4	73,360	0.04%
2022/09/01	6.2	16.79	0	0.00	16.79	6.2	73,754	0.01%
2022/08/31	0	0.00	31	16.82	17.13	-31	74,950	-0.04%
2022/08/30	27	16.65	3	16.57	16.50	24	75,580	0.03%
2022/08/29	10.7	16.75	3	16.87	16.68	7.7	76,488	0.01%
2022/08/26	3	17.02	31	17.16	17.04	-28	77,752	-0.04%
2022/08/25	27	16.72	3	16.72	16.74	24	77,688	0.03%
2022/08/24	10	16.87	0	0.00	16.86	10	77,666	0.01%
2022/08/23	2	16.90	2	17.13	16.97	0	78,881	0.00%
2022/08/22	0	0.00	2	17.32	17.25	-2	78,981	0.00%
2022/08/19	6	16.97	26	17.17	17.06	-20	79,178	-0.03%
2022/08/18	20	17.05	0	0.00	17.00	20	80,431	0.02%
2022/08/12	0	0.00	8	17.08	17.15	-8	82,030	-0.01%
2022/08/11	0	0.00	6	16.70	16.99	-6	81,988	-0.01%
2022/08/10	12	16.60	0	0.00	16.34	12	82,573	0.01%
2022/08/09	3	16.80	3	17.00	16.94	0	82,296	0.00%
2022/08/08	0	0.00	6	16.94	16.85	-6	83,425	-0.01%
2022/08/05	3	16.60	3	16.80	16.63	0	83,890	0.00%
2022/08/03	9	16.61	0	0.00	16.57	9	85,448	0.01%
2022/08/02	0.5	16.65	0	0.00	16.77	0.5	86,197	0.00%
2022/07/29	2	17.74	0	0.00	17.35	2	86,740	0.00%
2022/07/28	0	0.00	1	18.11	17.95	-1	86,077	0.00%
2022/07/27	1.6	17.88	0	0.00	17.82	1.6	85,660	0.00%
2022/07/26	0	0.00	2	18.20	18.18	-2	85,683	0.00%
2022/07/25	1	17.78	0	0.00	17.88	1	87,423	0.00%
2022/07/22	2	17.90	1	18.33	18.00	1	88,176	0.00%
2022/07/20	0	0.00	1	18.44	18.25	-1	90,729	0.00%
2022/07/19	1	18.00	0	0.00	17.99	1	91,724	0.00%
2022/07/18	0.2	18.59	0	0.00	18.50	0.2	91,817	0.00%
2022/07/15	0	0.00	10	19.05	18.60	-10	91,513	-0.01%
2022/07/13	10.3	18.74	0	0.00	18.73	10.3	92,181	0.01%
2022/07/11	0.8	19.06	0	0.00	18.74	0.8	92,230	0.00%
2022/07/07	0	0.00	2	19.71	19.64	-2	91,786	0.00%
2022/07/05	0	0.00	0.3	20.45	19.98	-0.3	92,174	0.00%
2022/07/04	10	19.67	10.5	19.98	20.10	-0.5	91,504	0.00%
2022/07/01	0	0.00	0.9	20.04	19.91	-0.9	91,455	0.00%
2022/06/30	0	0.00	4.7	20.12	20.41	-4.7	91,245	-0.01%
2022/06/29	0	0.00	1.3	19.72	19.50	-1.3	91,464	0.00%
2022/06/28	1	19.45	0.8	19.52	19.64	0.2	90,732	0.00%
2022/06/27	0	0.00	4.4	19.51	19.44	-4.4	91,280	0.00%
2022/06/24	0	0.00	11.5	18.88	18.93	-11.5	90,170	-0.01%
2022/06/22	2.3	18.27	1	18.33	18.38	1.3	90,511	0.00%
2022/06/21	10	18.45	0	0.00	18.44	10	90,390	0.01%
2022/06/20	0	0.00	11	18.41	18.45	-11	90,448	-0.01%
2022/06/17	0	0.00	0.1	18.04	18.17	-0.1	89,267	0.00%
2022/06/16	10.1	18.15	0.3	18.19	17.81	9.8	88,905	0.01%
2022/06/15	0	0.00	13.2	17.65	18.28	-13.2	88,839	-0.01%
2022/06/13	1	17.31	0	17.30	16.89	1	90,586	0.00%
2022/06/10	10.4	16.81	10.3	16.98	17.36	0.1	91,430	0.00%
2022/06/09	0.2	17.15	1.7	17.26	17.14	-1.5	91,297	0.00%
2022/06/08	11.4	17.20	0	0.00	16.92	11.4	91,027	0.01%
2022/06/07	0	0.00	10.1	16.64	16.90	-10.1	90,152	-0.01%
2022/06/06	20	16.15	21	16.25	16.40	-1	89,739	0.00%
2022/06/02	1	16.05	0	0.00	16.07	1	88,703	0.00%
2022/06/01	13	16.15	7	16.23	16.10	6	89,086	0.01%
2022/05/31	4	15.92	22.5	16.05	16.23	-18.5	89,074	-0.02%
2022/05/27	10	15.78	0	0.00	15.54	10	86,854	0.01%
2022/05/26	10	15.12	20	15.52	15.35	-10	86,094	-0.01%
2022/05/25	10	15.30	0	0.00	15.30	10	84,969	0.01%
2022/05/24	10	15.76	0	0.00	15.48	10	84,902	0.01%
2022/05/20	0	0.00	36.3	15.79	16.19	-36.3	83,720	-0.04%
2022/05/19	0	0.00	1	15.30	15.33	-1	82,325	0.00%
2022/05/18	17.3	15.46	0	0.00	15.49	17.3	81,982	0.02%
2022/05/16	12	15.40	10	15.82	15.33	2	80,220	0.00%
2022/05/13	0	0.00	10	15.57	15.46	-10	79,110	-0.01%
2022/05/12	10	15.32	0	0.00	15.29	10	78,703	0.01%
2022/05/06	30.5	15.25	20	15.16	15.13	10.5	76,789	0.01%
2022/05/05	0	0.00	10	16.13	16.12	-10	75,592	-0.01%
2022/05/03	10	15.91	0	0.00	16.06	10	75,039	0.01%
2022/04/29	10	15.51	20	15.79	16.10	-10	74,694	-0.01%
2022/04/28	0	0.00	5	15.57	15.52	-5	73,037	-0.01%
2022/04/27	5	15.21	0	0.00	15.37	5	72,718	0.01%
2022/04/26	31	14.75	51	15.25	15.18	-20	71,587	-0.03%
2022/04/25	10.5	15.55	0	0.00	15.53	10.5	69,857	0.02%
2022/04/22	40	15.79	37	15.81	16.11	3	68,604	0.00%
2022/04/21	10	16.45	30	16.16	16.13	-20	68,103	-0.03%
2022/04/19	22	16.85	0	0.00	16.77	22	65,926	0.03%
2022/04/18	13	16.92	0	0.00	16.76	13	65,299	0.02%
2022/04/15	10	17.16	18	17.31	17.35	-8	64,728	-0.01%
2022/04/14	10	17.24	2.5	17.18	17.31	7.5	64,343	0.01%
2022/04/12	0	0.00	10	16.45	16.80	-10	64,260	-0.02%
2022/04/11	16	16.79	6	16.28	16.21	10	64,254	0.02%
2022/04/08	20	16.91	10	17.02	17.13	10	63,101	0.02%
2022/04/07	11	16.85	9	16.95	16.80	2	62,781	0.00%
2022/04/06	14	16.75	16	17.04	17.08	-2	62,865	0.00%
2022/04/01	0	0.00	44	17.10	17.18	-44	62,305	-0.07%
2022/03/31	6	16.66	31	16.67	16.50	-25	60,688	-0.04%
2022/03/30	0	0.00	10	16.21	16.50	-10	60,670	-0.02%
2022/03/29	10	15.91	2	15.77	15.84	8	59,679	0.01%
2022/03/28	20	15.68	25	15.88	15.84	-5	59,443	-0.01%
2022/03/25	1	16.07	5	16.70	16.11	-4	58,430	-0.01%
2022/03/23	30	16.54	0	0.00	16.70	30	57,410	0.05%
2022/03/22	10	16.51	32	16.49	16.52	-22	56,560	-0.04%
2022/03/21	10	16.23	20	16.72	16.32	-10	56,480	-0.02%
2022/03/18	22	16.04	0	0.00	16.20	22	55,721	0.04%
2022/03/17	0	0.00	50.5	16.64	16.45	-50.5	55,330	-0.09%
2022/03/16	25.5	14.16	24	14.39	15.10	1.5	52,979	0.00%
2022/03/15	41	14.76	21	15.18	14.67	20	51,243	0.04%
2022/03/14	0	0.00	10	16.40	16.00	-10	49,402	-0.02%
2022/03/11	20.5	16.23	0	0.00	15.91	20.5	48,569	0.04%
2022/03/10	10	16.78	10	17.08	16.86	0	47,744	0.00%
2022/03/09	23	16.53	0	0.00	16.02	23	46,986	0.05%
2022/03/08	6	17.00	5	17.30	16.78	1	45,588	0.00%
2022/03/07	11.5	17.74	0	0.00	17.26	11.5	44,619	0.03%
2022/03/04	27.5	18.45	0	0.00	18.32	27.5	43,825	0.06%
2022/03/03	6.5	19.09	0	0.00	18.98	6.5	43,239	0.02%
2022/02/24	1	18.93	0	0.00	18.83	1	42,348	0.00%
2022/02/22	4.5	19.57	0	0.00	19.29	4.5	41,862	0.01%
2022/02/21	20	19.98	0	0.00	19.99	20	41,454	0.05%
2022/02/14	0.5	19.85	0	0.00	19.78	0.5	41,326	0.00%
2022/02/08	3	19.30	0	0.00	19.38	3	40,896	0.01%
2022/01/26	3	20.07	0	0.00	20.05	3	39,318	0.01%
2022/01/25	2.5	20.54	0	0.00	20.41	2.5	39,746	0.01%
2022/01/19	1	20.44	0	0.00	20.44	1	39,114	0.00%
2022/01/17	1.5	20.02	0	0.00	20.20	1.5	39,018	0.00%
2022/01/14	1	20.33	0	0.00	20.25	1	39,262	0.00%
2022/01/13	10	20.92	8	21.40	20.82	2	38,858	0.01%
2022/01/11	8	20.92	8	21.24	20.87	0	38,950	0.00%
2022/01/10	9	20.64	8	20.92	21.10	1	39,546	0.00%
2022/01/06	17	21.08	0	0.00	20.93	17	39,452	0.04%
2022/01/05	8	21.50	8	21.88	21.50	0	38,815	0.00%
2022/01/04	16	21.40	16	21.72	21.59	0	38,842	0.00%
2022/01/03	10	21.66	0	0.00	21.67	10	39,223	0.03%
2021/12/30	8	21.56	9	21.89	21.88	-1	39,478	0.00%
2021/12/29	17.8	22.01	0	0.00	21.61	17.8	39,505	0.05%
2021/12/28	0	0.00	8	22.52	22.43	-8	38,878	-0.02%
2021/12/27	8	22.20	0	0.00	22.18	8	38,873	0.02%
2021/12/24	0	0.00	8	22.52	22.38	-8	39,121	-0.02%
2021/12/21	8	22.20	0	0.00	22.24	8	39,378	0.02%
2021/12/20	8	22.20	8	22.52	22.34	0	39,852	0.00%
2021/12/17	16.3	22.68	0	0.00	22.59	16.3	40,140	0.04%
2021/12/16	8.3	22.84	8	23.16	23.00	0.3	40,374	0.00%
2021/12/15	16.6	23.32	0	0.00	23.16	16.6	40,681	0.04%
2021/12/14	16.4	23.82	0	0.00	23.74	16.4	40,742	0.04%
2021/12/13	8	24.44	31	24.47	24.16	-23	41,095	-0.06%
2021/12/10	8	23.76	0	0.00	23.71	8	40,786	0.02%
2021/12/09	0	0.00	38	23.63	24.11	-38	40,803	-0.09%
2021/12/08	0.2	22.22	16	22.68	22.74	-15.8	39,700	-0.04%
2021/12/07	0	0.00	1	22.30	22.33	-1	39,861	0.00%
2021/12/06	1	21.83	25	21.89	22.10	-24	39,684	-0.06%
2021/12/02	0	0.00	8	21.24	21.22	-8	39,725	-0.02%
2021/12/01	2	21.04	0	0.00	20.97	2	40,194	0.00%
2021/11/30	8.4	20.92	0	0.00	20.94	8.4	40,813	0.02%
2021/11/29	0.6	21.23	0	0.00	21.02	0.6	40,919	0.00%
2021/11/26	16.4	21.40	0	0.00	21.23	16.4	42,106	0.04%
2021/11/22	0	0.00	8	21.88	21.85	-8	44,636	-0.02%
2021/11/19	1	21.59	8	21.56	21.37	-7	44,561	-0.02%
2021/11/18	16	21.40	0	0.00	21.36	16	44,945	0.04%
2021/11/17	0.5	21.80	0	0.00	21.65	0.5	45,050	0.00%
2021/11/16	0	0.00	8	21.88	21.64	-8	46,380	-0.02%
2021/11/12	8	21.56	18	22.06	21.63	-10	47,088	-0.02%
2021/11/11	10	21.53	24	21.27	21.68	-14	47,151	-0.03%
2021/11/10	26	20.91	1	21.42	20.70	25	47,005	0.05%
2021/11/09	8	21.56	0	0.00	21.41	8	46,537	0.02%
2021/11/08	8	21.56	8	21.88	21.86	0	46,547	0.00%
2021/11/05	8	21.56	8	21.88	21.96	0	47,123	0.00%
2021/11/04	0	0.00	8	21.88	21.82	-8	47,644	-0.02%
2021/11/03	1	21.36	0	0.00	21.30	1	48,207	0.00%
2021/11/02	19.8	21.71	0	0.00	21.26	19.8	48,498	0.04%
2021/11/01	20	22.09	8	22.20	22.36	12	48,246	0.02%
2021/10/29	2	22.52	2	22.41	22.52	0	47,902	0.00%
2021/10/28	2	22.46	0	0.00	22.43	2	48,200	0.00%
2021/10/27	16.7	22.68	0	0.00	22.46	16.7	49,201	0.03%
2021/10/26	8	23.16	8	23.48	23.31	0	49,321	0.00%
2021/10/25	8	23.16	0	0.00	23.28	8	49,584	0.02%
2021/10/22	0	0.00	20	23.31	23.62	-20	50,507	-0.04%
2021/10/21	0	0.00	8	22.84	22.83	-8	50,503	-0.02%
2021/10/20	8	22.52	8.4	22.84	22.42	-0.4	51,970	0.00%
2021/10/19	0	0.00	16	22.36	22.54	-16	52,059	-0.03%
2021/10/18	32	22.12	8.1	22.21	21.88	23.9	51,985	0.05%
2021/10/15	8	22.84	9.2	23.15	23.02	-1.2	51,821	0.00%
2021/10/14	16	23.00	15.3	23.41	22.85	0.7	51,927	0.00%
2021/10/13	9	22.53	20	23.04	23.22	-11	52,565	-0.02%
2021/10/12	0	0.00	22	22.66	22.69	-22	52,548	-0.04%
2021/10/08	4	21.97	53.3	21.86	22.38	-49.3	52,575	-0.09%
2021/10/07	0	0.00	25	20.71	21.14	-25	52,046	-0.05%
2021/10/05	0.3	19.90	1	20.10	20.19	-0.8	52,465	0.00%
2021/10/04	1	20.51	0	0.00	20.50	1	52,924	0.00%
2021/10/01	1	20.45	0	0.00	20.40	1	53,561	0.00%
2021/09/30	0	0.00	0	21.38	21.40	0	53,668	0.00%
2021/09/29	0	0.00	0.5	21.30	21.36	-0.5	54,005	0.00%
2021/09/28	0	0.00	0.4	21.55	21.42	-0.4	53,858	0.00%
2021/09/27	2	20.94	2	21.22	21.16	0	54,639	0.00%
2021/09/24	0	0.00	2	20.35	20.49	-2	54,162	0.00%
2021/09/23	5	20.07	2	20.30	19.95	3	53,692	0.01%
2021/09/22	4	19.79	0	0.00	20.01	4	53,680	0.01%
2021/09/16	1	19.98	0	0.00	20.26	1	53,688	0.00%
2021/09/15	2	20.70	0	0.00	20.34	2	53,317	0.00%
2021/09/14	9	21.63	4	21.77	21.36	5	53,251	0.01%
2021/09/13	7	21.57	6	21.77	21.48	1	53,208	0.00%
2021/09/10	2	21.57	3	21.68	21.66	-1	53,455	0.00%
2021/09/06	0	0.00	1	21.00	21.09	-1	54,854	0.00%
2021/09/03	0.1	19.98	0	0.00	20.40	0.1	55,214	0.00%
2021/09/02	10	20.55	10	20.17	20.31	0	55,242	0.00%
2021/09/01	0	0.00	8.6	19.85	20.35	-8.6	55,239	-0.02%
2021/08/31	8.2	19.16	0	0.00	19.12	8.2	54,997	0.01%
2021/08/30	2	19.49	0	0.00	19.65	2	54,788	0.00%
2021/08/27	1	19.74	1	20.00	20.12	0	55,002	0.00%
2021/08/26	1	20.00	0	0.00	19.99	1	54,769	0.00%
2021/08/25	0	0.00	1	21.00	20.74	-1	54,789	0.00%
2021/08/24	0	0.00	0.6	20.47	20.76	-0.6	55,104	0.00%
2021/08/23	2	19.84	3	20.30	20.13	-1	55,430	0.00%
2021/08/20	3.9	19.65	0	0.00	19.45	3.9	55,395	0.01%
2021/08/19	2.3	21.31	10	20.73	20.84	-7.7	54,892	-0.01%
2021/08/18	0.2	20.96	2	21.77	21.64	-1.8	55,097	0.00%
2021/08/17	8.3	21.81	2	22.17	21.31	6.3	56,167	0.01%
2021/08/16	9	22.05	10.3	22.18	22.05	-1.3	56,186	0.00%
2021/08/13	10	21.93	3.5	22.01	21.81	6.5	56,822	0.01%
2021/08/11	0	0.00	11.9	22.45	22.41	-11.9	56,554	-0.02%
2021/08/10	28.2	21.62	58	21.66	21.80	-29.8	56,140	-0.05%
2021/08/09	4	21.70	30.5	21.57	22.00	-26.5	56,752	-0.05%
2021/08/06	0.3	20.79	12	20.95	20.94	-11.7	56,885	-0.02%
2021/08/05	3	21.01	1.4	21.52	21.32	1.6	56,806	0.00%
2021/08/04	0	0.00	0.5	21.49	21.39	-0.5	56,932	0.00%
2021/08/03	0	0.00	8.3	21.18	21.49	-8.3	57,424	-0.01%
2021/08/02	15	19.98	34.9	21.26	21.29	-19.9	58,146	-0.03%
2021/07/30	17.5	20.23	10	19.93	19.93	7.5	57,223	0.01%
2021/07/29	4	21.17	0	0.00	21.09	4	57,268	0.01%
2021/07/28	4.5	20.02	2.3	20.71	20.56	2.2	56,797	0.00%
2021/07/27	0.6	21.59	0	0.00	21.37	0.6	55,596	0.00%
2021/07/26	46.1	23.20	25	23.12	21.70	21.1	55,241	0.04%
2021/07/23	58.3	24.67	12	24.54	24.36	46.3	54,355	0.09%
2021/07/22	0	0.00	13	25.12	24.94	-13	54,246	-0.02%
2021/07/21	15	24.85	30	25.31	24.81	-15	54,797	-0.03%
2021/07/20	2	24.85	3	25.10	24.74	-1	55,085	0.00%
2021/07/19	8	24.56	4	24.73	24.76	4	55,818	0.01%
2021/07/16	2.3	25.09	0	0.00	25.11	2.3	55,652	0.00%
2021/07/14	5	24.45	0	0.00	24.71	5	56,103	0.01%
2021/07/13	20	25.32	0	0.00	25.27	20	56,398	0.04%
2021/07/12	20	24.95	20	25.50	25.20	0	56,399	0.00%
2021/07/09	1	24.50	0	0.00	24.70	1	56,677	0.00%
2021/07/08	1.3	25.25	30	25.22	25.15	-28.7	56,363	-0.05%
2021/07/07	0	0.00	0.3	25.80	25.76	-0.3	56,131	0.00%
2021/07/06	0.2	25.22	0	0.00	25.35	0.2	56,371	0.00%
2021/07/05	1	25.27	0	0.00	25.18	1	56,721	0.00%
2021/07/02	3.8	25.96	0	0.00	25.60	3.8	56,612	0.01%
2021/07/01	0.3	26.47	0	0.00	26.80	0.3	56,584	0.00%
2021/06/29	1.6	26.82	1.4	27.10	26.87	0.2	57,445	0.00%
2021/06/28	4	27.38	0.3	27.58	27.35	3.7	58,029	0.01%
2021/06/25	3	27.00	1.5	27.36	27.54	1.5	58,431	0.00%
2021/06/24	4	26.44	2	26.45	26.55	2	58,375	0.00%
2021/06/23	0	0.00	1.1	26.55	26.49	-1.1	58,887	0.00%
2021/06/21	5.3	25.87	1	26.20	25.62	4.3	59,625	0.01%
2021/06/18	4.8	26.05	0	0.00	25.90	4.8	59,892	0.01%
2021/06/17	1.3	26.68	1	27.00	26.50	0.3	59,384	0.00%
2021/06/16	3.7	27.11	0	0.00	26.55	3.7	60,226	0.01%
2021/06/15	0.3	27.26	0	0.00	27.30	0.3	60,423	0.00%
2021/06/11	66	28.41	0	0.00	28.14	66	60,233	0.11%
2021/06/09	10	28.24	10	28.36	28.25	0	60,035	0.00%
2021/06/08	20	28.19	0	0.00	27.80	20	60,409	0.03%
2021/06/07	20	28.72	0	0.00	28.51	20	60,076	0.03%
2021/06/04	16	28.49	16	28.77	29.47	0	60,214	0.00%
2021/06/03	5	28.75	20	28.97	28.92	-15	60,346	-0.02%
2021/06/02	15	28.81	7	29.27	28.65	8	61,620	0.01%
2021/06/01	8	28.89	1	28.93	28.89	7	62,306	0.01%
2021/05/31	1	28.57	0	0.00	28.61	1	62,661	0.00%
2021/05/28	10	29.52	0	0.00	29.68	10	62,538	0.02%
2021/05/27	22	29.40	10	29.33	29.36	12	63,013	0.02%
2021/05/26	21	29.42	20	29.39	29.22	1	63,302	0.00%
2021/05/25	20	28.65	4	27.96	28.93	16	63,340	0.03%
2021/05/24	1	26.36	0	0.00	26.91	1	63,378	0.00%
2021/05/21	48	26.73	48	26.83	26.90	0	63,938	0.00%
2021/05/20	0	0.00	30	27.14	27.14	-30	64,188	-0.05%
2021/05/19	20	27.17	50	27.08	27.08	-30	64,324	-0.05%
2021/05/17	110	27.32	8	27.10	27.43	102	64,857	0.16%	大買/鉅額交易
2021/05/14	2	26.16	110	26.19	26.26	-108	65,017	-0.17%	大賣/鉅額交易
2021/05/13	61	25.38	60	24.98	24.98	1	65,378	0.00%
2021/05/12	20	25.70	20	25.55	25.55	0	65,563	0.00%
2021/05/11	40	24.63	40	25.43	25.43	0	65,262	0.00%
2021/05/10	42	25.18	20	24.60	24.60	22	64,753	0.03%
2021/05/06	40	25.79	0	0.00	25.84	40	64,535	0.06%
2021/04/29	0	0.00	31	26.77	26.63	-31	65,911	-0.05%
2021/04/28	0	0.00	10	26.00	26.00	-10	65,872	-0.02%
2021/04/27	0	0.00	21	25.83	25.95	-21	66,398	-0.03%
2021/04/26	20	26.82	22	26.63	26.58	-2	66,161	0.00%
2021/04/23	20	26.66	3	26.74	26.60	17	65,752	0.03%
2021/04/22	60	26.01	66	26.05	26.01	-6	65,695	-0.01%
2021/04/21	29	25.84	26	26.27	26.30	3	65,837	0.00%
2021/04/20	28	25.96	5	26.28	26.34	23	66,453	0.03%
2021/04/19	3	25.14	107	25.41	25.93	-104	66,812	-0.16%	大賣/鉅額交易
2021/04/16	10	24.77	0	0.00	24.93	10	66,827	0.01%
2021/04/15	96	25.06	1	24.71	24.44	95	67,199	0.14%
2021/04/14	2	25.37	0	0.00	25.37	2	67,247	0.00%
2021/04/13	20	25.61	25	25.56	25.19	-5	68,223	-0.01%
2021/04/12	27	25.29	0	0.00	25.37	27	68,472	0.04%
2021/04/09	11	25.88	0	0.00	25.87	11	68,726	0.02%
2021/04/08	0	0.00	20	26.68	26.75	-20	69,095	-0.03%
2021/04/07	21	26.54	0	0.00	26.31	21	69,449	0.03%
2021/04/06	20	27.22	1	27.28	27.18	19	68,829	0.03%
2021/04/01	0	0.00	12	26.82	26.82	-12	69,271	-0.02%
2021/03/31	12	26.48	10	26.63	26.31	2	68,996	0.00%
2021/03/30	0	0.00	21	27.26	27.00	-21	68,760	-0.03%
2021/03/29	3	26.78	1	26.91	26.60	2	68,821	0.00%
2021/03/26	0	0.00	16	25.80	26.39	-16	68,631	-0.02%
2021/03/25	13	25.20	10	25.50	25.50	3	68,544	0.00%
2021/03/24	14	25.63	0	0.00	25.48	14	68,339	0.02%
2021/03/23	0	0.00	10	25.82	25.82	-10	68,122	-0.01%
2021/03/19	21	26.91	0	0.00	25.98	21	67,292	0.03%
2021/03/18	20	27.74	1	27.74	27.74	19	66,343	0.03%
2021/03/17	20	27.02	20	27.50	27.22	0	66,261	0.00%
2021/03/16	0	0.00	20	27.27	27.12	-20	65,722	-0.03%
2021/03/15	20	27.02	0	0.00	26.58	20	65,446	0.03%
2021/03/12	0	0.00	21	27.67	27.65	-21	64,891	-0.03%
2021/03/11	10	27.47	20	27.49	27.47	-10	64,840	-0.02%
2021/03/10	21	26.56	10	26.17	26.17	11	64,721	0.02%
2021/03/09	123	26.47	10	26.53	26.53	113	64,191	0.18%	大買/鉅額交易
2021/03/08	32	27.70	10	26.85	26.85	22	63,918	0.03%
2021/03/05	82	27.87	172	28.22	28.00	-90	63,568	-0.14%	大賣/
2021/03/04	2	28.94	0	0.00	28.81	2	63,789	0.00%
2021/03/03	1	29.41	0	0.00	30.26	1	63,452	0.00%
2021/03/02	3	28.81	0	0.00	28.60	3	63,490	0.00%
2021/02/26	11	29.89	100	29.69	29.95	-89	63,149	-0.14%
2021/02/25	295	31.28	0	0.00	31.50	295	62,523	0.47%	大買/鉅額交易
2021/02/24	65	32.32	0	0.00	30.97	65	62,991	0.10%
2021/02/23	117	32.67	73	32.98	33.13	44	61,686	0.07%	大買/
2021/02/22	261	34.31	116	34.76	33.65	145	61,214	0.24%	大買/大賣/鉅額交易
2021/02/19	265	35.13	83	35.03	35.14	182	60,524	0.30%	大買/鉅額交易
2021/02/05	0	0.00	32	32.75	32.55	-32	60,937	-0.05%
2021/02/04	44	30.86	91	31.24	31.11	-47	60,297	-0.08%
2021/02/03	44	30.70	114	30.96	31.12	-70	59,436	-0.12%	大賣/
2021/02/02	184	30.28	68	30.56	30.68	116	59,600	0.19%	大買/鉅額交易
2021/02/01	1	29.80	0	0.00	30.05	1	61,002	0.00%
2021/01/29	0	0.00	195	30.00	29.60	-195	61,874	-0.32%	大賣/鉅額交易
2021/01/28	10	29.60	0	0.00	29.82	10	62,941	0.02%
2021/01/27	2	30.74	0	0.00	30.99	2	63,524	0.00%
2021/01/25	0	0.00	46	31.40	32.13	-46	63,771	-0.07%
2021/01/22	46	30.97	10	31.00	31.00	36	63,257	0.06%
2021/01/21	8	30.65	107	30.96	31.47	-99	63,831	-0.16%	大賣/
2021/01/20	143	30.41	36	30.65	30.21	107	63,501	0.17%	大買/鉅額交易
2021/01/19	46	30.92	39	31.18	31.00	7	63,125	0.01%
2021/01/18	152	30.46	156	30.79	31.16	-4	64,323	-0.01%	大買/大賣/
2021/01/15	15	30.38	10	30.85	30.30	5	65,015	0.01%
2021/01/14	25	31.37	10	31.90	30.73	15	65,015	0.02%
2021/01/13	30	32.02	30	32.30	31.90	0	64,663	0.00%
2021/01/06	4	30.03	4	29.62	29.73	0	64,063	0.00%
2020/12/31	0	0.00	12	27.30	27.89	-12	63,769	-0.02%
2020/12/30	10	26.77	90	26.69	26.98	-80	62,736	-0.13%
2020/12/29	90	26.40	64	26.67	26.41	26	62,019	0.04%
2020/12/28	60	26.25	418	26.25	26.60	-358	61,570	-0.58%	大賣/鉅額交易
2020/12/25	49	25.65	76	25.83	26.00	-27	60,730	-0.04%
2020/12/24	386	25.79	95	25.93	25.77	291	60,786	0.48%	大買/鉅額交易
2020/12/23	179	25.87	157	26.03	25.95	22	60,458	0.04%	大買/大賣/
2020/12/22	72	26.05	141	26.18	25.98	-69	60,044	-0.11%	大賣/
2020/12/21	106	25.72	164	25.88	26.08	-58	60,427	-0.10%	大買/大賣/
2020/12/18	121	25.91	54	26.13	25.60	67	60,866	0.11%	大買/
2020/12/17	18	25.57	127	25.77	26.05	-109	61,546	-0.18%	大賣/鉅額交易
2020/12/16	16	25.32	123	25.37	25.44	-107	62,028	-0.17%	大賣/鉅額交易
2020/12/15	99	24.91	70	25.02	24.96	29	62,751	0.05%
2020/12/14	72	24.90	97	25.04	25.12	-25	63,382	-0.04%
2020/12/11	173	24.93	75	25.02	24.66	98	63,708	0.15%	大買/
2020/12/10	87	25.31	28	25.40	25.30	59	63,796	0.09%
2020/12/09	125	25.84	72	26.02	25.65	53	63,947	0.08%	大買/
2020/12/08	103	25.89	72	26.02	25.93	31	64,446	0.05%	大買/
2020/12/07	146	26.02	64	26.10	26.00	82	64,796	0.13%	大買/
2020/12/04	152	26.01	64	26.21	26.37	88	65,287	0.13%	大買/
2020/12/02	0	0.00	10	26.61	26.50	-10	65,943	-0.02%
2020/12/01	210	25.61	210	25.87	26.19	0	66,497	0.00%	大買/大賣/
2020/11/30	46	26.01	46	26.19	26.11	0	66,230	0.00%
2020/11/24	0	0.00	5	25.29	25.17	-5	67,132	-0.01%
2020/11/23	10	25.07	119	24.98	25.62	-109	67,486	-0.16%	大賣/鉅額交易
2020/11/20	50	24.70	53	24.84	24.65	-3	67,228	0.00%
2020/11/19	126	24.41	188	24.55	24.67	-62	67,493	-0.09%	大買/大賣/
2020/11/18	78	24.43	164	24.44	24.44	-86	67,692	-0.13%	大賣/
2020/11/17	106	24.19	163	24.27	24.20	-57	67,783	-0.08%	大買/大賣/
2020/11/16	62	23.83	208	23.86	24.00	-146	68,896	-0.21%	大賣/鉅額交易
2020/11/13	371	23.73	110	23.54	23.45	261	69,377	0.38%	大買/大賣/鉅額交易
2020/11/12	297	24.55	85	24.53	24.39	212	69,146	0.31%	大買/鉅額交易
2020/11/10	5	25.06	0	0.00	25.00	5	71,327	0.01%
2020/11/09	0	0.00	176	24.52	25.11	-176	71,501	-0.25%	大賣/鉅額交易
2020/11/06	172	23.87	16	23.96	23.96	156	71,853	0.22%	大買/鉅額交易
2020/11/05	0	0.00	25	24.30	24.07	-25	72,531	-0.03%
2020/11/04	75	23.28	119	23.38	23.54	-44	72,574	-0.06%	大賣/
2020/11/03	25	23.09	134	22.94	23.12	-109	72,548	-0.15%	大賣/鉅額交易
2020/11/02	172	22.62	97	22.70	22.50	75	72,839	0.10%	大買/
2020/10/30	56	22.91	52	22.96	22.77	4	73,671	0.01%
2020/10/29	123	22.59	177	22.79	23.08	-54	74,634	-0.07%	大買/大賣/
2020/10/28	43	22.59	102	22.71	22.78	-59	74,733	-0.08%	大賣/
2020/10/27	117	22.53	54	22.62	22.53	63	76,053	0.08%	大買/
2020/10/26	222	22.82	107	22.71	22.68	115	76,336	0.15%	大買/大賣/鉅額交易
2020/10/23	25	23.60	96	23.66	23.69	-71	75,653	-0.09%
2020/10/22	78	23.02	74	23.14	23.26	4	75,436	0.01%
2020/10/21	36	23.14	50	23.26	23.10	-14	75,469	-0.02%
2020/10/20	66	23.05	22	23.07	23.07	44	76,421	0.06%
2020/10/19	16	23.18	12	23.36	23.17	4	77,816	0.01%
2020/10/16	42	23.06	40	23.20	23.25	2	77,594	0.00%
2020/10/15	32	22.98	56	23.12	23.22	-24	77,773	-0.03%
2020/10/14	47	22.98	25	23.09	22.87	22	78,416	0.03%
2020/10/13	3	22.80	17	22.95	23.00	-14	79,562	-0.02%
2020/10/12	7	22.86	36	22.49	22.94	-29	80,997	-0.04%
2020/10/07	0	0.00	16	21.76	21.77	-16	81,984	-0.02%
2020/10/06	0	0.00	10	21.54	21.61	-10	83,522	-0.01%
2020/10/05	8	21.32	4	21.57	21.30	4	84,636	0.00%
2020/09/30	13	21.45	272	21.67	21.37	-259	86,089	-0.30%	大賣/鉅額交易
2020/09/29	270	21.41	10	21.56	21.25	260	87,368	0.30%	大買/鉅額交易
2020/09/28	6	21.30	32	21.36	21.43	-26	89,574	-0.03%
2020/09/25	16	20.98	17	21.20	20.96	-1	91,922	0.00%
2020/09/24	45	21.09	2	21.22	20.90	43	93,521	0.05%
2020/09/23	24	21.48	11	21.57	21.53	13	94,123	0.01%
2020/09/22	12	21.79	9	21.94	21.96	3	94,944	0.00%
2020/09/21	15	22.20	12	22.39	21.90	3	94,651	0.00%
2020/09/18	0	0.00	29	21.77	22.23	-29	94,334	-0.03%
2020/09/17	12	21.48	0	0.00	21.35	12	94,011	0.01%
2020/09/16	21	21.99	3	22.28	21.92	18	94,842	0.02%
2020/09/15	5	21.92	13	22.06	22.18	-8	94,837	-0.01%
2020/09/14	0	0.00	12	21.77	21.76	-12	95,004	-0.01%
2020/09/11	6	21.23	22	21.35	21.50	-16	95,307	-0.02%
2020/09/10	0	0.00	2	21.65	21.62	-2	94,874	0.00%
2020/09/09	16	21.35	2	21.36	21.40	14	94,910	0.01%
2020/09/08	312	21.58	290	21.72	21.74	22	94,474	0.02%	大買/大賣/
2020/09/07	15	22.15	18	22.26	22.11	-3	94,065	0.00%
2020/09/04	52	22.08	12	22.09	21.92	40	94,368	0.04%
2020/09/03	20	22.83	15	22.99	22.88	5	93,442	0.01%
2020/09/02	30	22.68	9	22.67	22.81	21	93,706	0.02%
2020/09/01	3	22.66	3	22.82	22.84	0	94,218	0.00%
2020/08/31	10	23.40	9	23.37	23.23	1	94,211	0.00%
2020/08/28	0	0.00	12	22.16	22.55	-12	93,532	-0.01%
2020/08/27	22	21.65	12	21.79	21.79	10	93,535	0.01%
2020/08/26	8	22.02	6	22.24	22.05	2	94,039	0.00%
2020/08/25	2	22.17	4	22.41	22.17	-2	95,146	0.00%
2020/08/24	2	21.97	14	22.11	22.11	-12	95,404	-0.01%
2020/08/21	0	0.00	6	21.83	21.79	-6	96,371	-0.01%
2020/08/20	14	21.65	20	21.31	21.34	-6	96,394	-0.01%
2020/08/19	46	22.45	2	22.37	22.40	44	95,358	0.05%
2020/08/18	6	22.72	2	22.77	22.75	4	94,808	0.00%
2020/08/17	0	0.00	22	22.41	23.05	-22	95,823	-0.02%
2020/08/14	12	21.22	14	21.34	21.46	-2	93,666	0.00%
2020/08/13	4	21.27	16	21.35	21.26	-12	93,285	-0.01%
2020/08/12	35	21.04	2	21.17	20.93	33	93,223	0.04%
2020/08/11	2	21.97	29	22.01	22.12	-27	91,844	-0.03%
2020/08/10	10	20.95	14	21.21	21.54	-4	91,131	0.00%
2020/08/07	8	21.07	4	21.65	20.68	4	90,299	0.00%
2020/08/06	15	21.43	6	21.70	21.21	9	89,565	0.01%
2020/08/05	22	21.63	10	21.78	21.56	12	88,842	0.01%
2020/08/04	17	21.85	9	21.98	21.92	8	88,548	0.01%
2020/07/31	2	21.22	0	0.00	21.15	2	88,298	0.00%
2020/07/30	2	21.25	0	0.00	21.27	2	88,667	0.00%
2020/07/29	0	0.00	5	21.22	21.27	-5	88,429	-0.01%
2020/07/28	0	0.00	2	20.94	20.65	-2	89,284	0.00%
2020/07/27	1	20.32	0	0.00	20.30	1	89,904	0.00%
2020/07/24	31	20.98	0	0.00	20.55	31	89,785	0.03%
2020/07/23	1	21.89	0	0.00	21.81	1	89,885	0.00%
2020/07/20	0	0.00	1	21.80	22.02	-1	88,460	0.00%
2020/07/17	5	20.83	4	21.01	20.76	1	87,419	0.00%
2020/07/16	8	22.20	3	22.46	21.08	5	86,981	0.01%
2020/07/15	0	0.00	50	22.74	22.89	-50	85,735	-0.06%
2020/07/10	0	0.00	20	23.30	23.20	-20	84,378	-0.02%
2020/07/07	11	24.26	10	23.90	23.96	1	82,231	0.00%
2020/07/06	10	21.85	110	21.97	22.30	-100	80,336	-0.12%	大賣/
2020/07/03	0	0.00	1	19.93	19.81	-1	78,336	0.00%
2020/07/02	0	0.00	50	18.90	19.22	-50	77,823	-0.06%
2020/07/01	0	0.00	3	17.81	18.44	-3	77,280	0.00%
2020/06/30	0	0.00	1	17.59	17.58	-1	76,726	0.00%
2020/06/24	0	0.00	1	17.55	17.48	-1	77,712	0.00%
2020/06/22	0	0.00	17	17.31	17.30	-17	79,680	-0.02%
2020/06/19	0	0.00	10	17.28	17.26	-10	81,323	-0.01%
2020/06/15	1	16.50	0	0.00	16.45	1	88,079	0.00%
2020/06/12	6	16.46	5	16.74	16.80	1	89,043	0.00%
2020/06/11	9	17.03	0	0.00	16.86	9	91,797	0.01%
2020/06/10	21	17.32	0	0.00	17.30	21	93,139	0.02%
2020/06/09	0	0.00	4	17.40	17.51	-4	95,616	0.00%
2020/06/08	0	0.00	10	17.29	17.17	-10	96,524	-0.01%
2020/06/05	10	16.90	0	0.00	16.91	10	96,739	0.01%
2020/06/02	0	0.00	10	16.87	16.99	-10	100,488	-0.01%
2020/06/01	0	0.00	35	16.61	16.76	-35	101,849	-0.03%
2020/05/15	0	0.00	3	16.01	15.91	-3	109,073	0.00%
2020/05/14	10	15.99	0	0.00	15.96	10	109,474	0.01%
2020/05/12	0	0.00	10	16.20	16.30	-10	111,466	-0.01%
2020/05/07	10	15.91	0	0.00	15.88	10	113,741	0.01%
2020/05/06	0	0.00	20	15.61	15.82	-20	113,759	-0.02%
2020/05/05	20	14.95	0	0.00	14.95	20	113,211	0.02%
2020/05/04	5	14.90	0	0.00	14.85	5	114,910	0.00%
2020/04/30	0	0.00	10	16.30	16.05	-10	115,230	-0.01%
2020/04/29	0	0.00	10	15.86	15.86	-10	116,886	-0.01%
2020/04/28	0	0.00	6	15.58	15.75	-6	117,189	-0.01%
2020/04/27	5	15.38	0	0.00	15.47	5	118,500	0.00%
2020/04/24	0	0.00	15	15.08	15.06	-15	117,809	-0.01%
2020/04/23	0	0.00	20	15.21	15.28	-20	118,473	-0.02%
2020/04/22	5	14.92	0	0.00	15.06	5	118,696	0.00%
2020/04/21	11	14.95	0	0.00	14.76	11	119,368	0.01%
2020/04/17	0	0.00	14	15.23	15.38	-14	119,622	-0.01%
2020/04/16	10	14.82	13	14.79	14.86	-3	118,561	0.00%
2020/04/15	15	15.02	1	14.98	14.87	14	118,464	0.01%
2020/04/14	5	14.81	2	14.88	14.90	3	118,887	0.00%
2020/04/13	10	14.61	0	0.00	14.55	10	119,381	0.01%
2020/04/10	26	14.82	45	14.91	14.74	-19	120,095	-0.02%
2020/04/09	5	14.81	0	0.00	14.64	5	120,804	0.00%
2020/04/08	25	14.71	0	0.00	14.73	25	123,007	0.02%
2020/04/07	20	15.01	1	15.01	14.82	19	123,000	0.02%
2020/04/06	0	0.00	1	14.72	14.72	-1	124,101	0.00%
2020/03/31	0	0.00	2	14.40	14.22	-2	124,706	0.00%
2020/03/30	7	13.78	5	13.89	14.18	2	124,138	0.00%
2020/03/27	0	0.00	5	14.60	14.28	-5	123,724	0.00%
2020/03/26	0	0.00	11	14.21	14.31	-11	122,463	-0.01%
2020/03/25	5	14.19	1	14.02	14.12	4	121,637	0.00%
2020/03/24	1	13.38	10	13.15	13.19	-9	120,275	-0.01%
2020/03/23	10	12.80	0	0.00	12.61	10	119,449	0.01%
2020/03/20	10	13.09	10	13.29	13.10	0	121,361	0.00%
2020/03/19	8	12.49	0	0.00	12.24	8	120,606	0.01%
2020/03/17	36	13.65	1	13.96	13.85	35	118,192	0.03%
2020/03/16	6	15.20	20	14.83	14.68	-14	115,055	-0.01%
2020/03/13	7	14.69	6	15.45	15.60	1	113,066	0.00%
2020/03/12	2	15.90	0	0.00	15.93	2	110,879	0.00%
2020/03/10	4	16.28	4	16.74	16.88	0	109,172	0.00%
2020/03/09	14	16.19	10	16.07	16.02	4	107,390	0.00%
2020/03/05	0	0.00	11	17.72	17.97	-11	104,863	-0.01%
2020/02/25	22	16.75	0	0.00	16.81	22	103,169	0.02%
2020/02/21	0	0.00	20	17.62	17.74	-20	101,996	-0.02%
2020/02/20	20	17.17	44	17.30	17.40	-24	101,308	-0.02%
2020/02/18	20	16.89	0	0.00	16.85	20	101,222	0.02%
2020/02/17	0	0.00	21	16.96	17.11	-21	100,255	-0.02%
2020/02/14	0	0.00	20	16.70	16.74	-20	99,770	-0.02%
2020/02/13	0	0.00	1	16.65	16.55	-1	101,630	0.00%
2020/02/12	10	16.64	0	0.00	16.64	10	102,310	0.01%
2020/02/11	3	16.45	6	16.60	16.70	-3	102,559	0.00%
2020/02/07	10	15.98	0	0.00	16.00	10	101,395	0.01%
2020/02/06	13	15.97	2	16.10	16.15	11	103,864	0.01%
2020/02/05	10	15.70	4	15.81	15.84	6	104,816	0.01%
2020/02/04	20	15.16	5	15.28	15.42	15	105,142	0.01%
2020/02/03	10	15.00	0	0.00	15.16	10	103,469	0.01%
2020/01/31	10	15.40	0	0.00	15.38	10	101,158	0.01%
2020/01/30	8	15.59	41	15.46	15.16	-33	100,737	-0.03%
2020/01/20	1	19.33	0	0.00	19.32	1	99,392	0.00%
2020/01/15	6	19.34	3	19.66	19.28	3	100,915	0.00%
2020/01/14	3	19.77	0	0.00	19.77	3	100,863	0.00%
2020/01/13	20	19.56	0	0.00	19.61	20	100,877	0.02%
2020/01/09	0	0.00	50	19.49	19.45	-50	102,022	-0.05%
2020/01/08	53	19.27	0	0.00	19.16	53	103,998	0.05%
2020/01/07	2	19.40	0	0.00	19.45	2	103,724	0.00%
2020/01/06	1	19.34	0	0.00	19.47	1	107,032	0.00%
2020/01/03	10	19.87	0	0.00	19.50	10	107,236	0.01%
2020/01/02	16	19.51	40	19.60	19.65	-24	107,207	-0.02%
2019/12/27	20	19.11	2	19.09	18.95	18	101,913	0.02%
2019/12/26	10	18.57	0	0.00	18.58	10	99,770	0.01%
2019/12/24	1	18.42	1	18.56	18.53	0	100,205	0.00%
2019/12/23	1	18.75	0	0.00	18.66	1	100,419	0.00%
2019/12/18	51	19.14	3	19.12	19.10	48	101,628	0.05%
2019/12/17	0	0.00	87	18.90	19.13	-87	101,104	-0.09%
2019/12/13	10	18.40	15	18.34	18.43	-5	99,241	-0.01%
2019/12/06	2	17.91	1	17.97	17.97	1	99,949	0.00%
2019/12/03	20	17.45	20	17.61	17.61	0	104,524	0.00%
2019/11/29	40	17.44	2	17.85	17.28	38	106,642	0.04%
2019/11/28	21	17.99	20	18.21	17.97	1	105,927	0.00%
2019/11/26	12	18.25	1	18.36	18.21	11	107,440	0.01%
2019/11/25	3	18.03	0	0.00	18.08	3	108,377	0.00%
2019/11/22	23	18.26	0	0.00	18.01	23	109,316	0.02%
2019/11/21	1	18.16	0	0.00	18.18	1	110,006	0.00%
2019/11/18	2	18.48	2	18.42	18.60	0	111,440	0.00%
2019/11/14	11	18.50	0	0.00	18.51	11	113,840	0.01%
2019/11/12	5	18.43	2	18.36	18.49	3	115,998	0.00%
2019/11/11	64	18.94	22	18.71	18.67	42	114,614	0.04%
2019/11/08	22	19.52	22	19.36	19.29	0	113,668	0.00%
2019/11/07	2	19.46	1	19.51	19.29	1	113,895	0.00%
2019/11/06	7	19.45	5	19.49	19.43	2	114,191	0.00%
2019/11/05	0	0.00	42	19.38	19.75	-42	114,980	-0.04%
2019/11/04	0	0.00	3	19.30	19.27	-3	114,757	0.00%
2019/11/01	0	0.00	23	18.41	18.97	-23	114,931	-0.02%
2019/10/31	5	18.42	0	0.00	18.41	5	114,583	0.00%
2019/10/28	1	18.53	2	18.67	18.59	-1	120,240	0.00%
2019/10/24	3	18.52	4	18.55	18.36	-1	119,662	0.00%
2019/10/23	2	18.55	1	18.55	18.56	1	119,731	0.00%
2019/10/22	51	18.56	50	18.48	18.45	1	121,693	0.00%
2019/10/21	51	18.57	51	18.57	18.55	0	122,245	0.00%
2019/10/18	101	18.92	100	18.93	18.65	1	123,862	0.00%	大買/
2019/10/14	0	0.00	10	19.01	19.04	-10	124,604	-0.01%
2019/10/09	7	17.86	7	18.02	18.00	0	123,924	0.00%
2019/10/08	50	18.17	52	18.07	18.21	-2	125,025	0.00%
2019/10/01	12	17.96	10	17.88	17.95	2	133,558	0.00%
2019/09/26	40	18.33	31	18.39	18.25	9	137,189	0.01%
2019/09/25	202	18.25	201	18.23	18.29	1	137,767	0.00%	大買/大賣/
2019/09/24	100	18.41	104	18.40	18.41	-4	141,848	0.00%	大賣/
2019/09/23	113	18.40	100	18.10	18.06	13	142,313	0.01%	大買/
2019/09/20	100	18.66	100	18.65	18.68	0	142,657	0.00%
2019/09/19	60	18.50	60	18.42	18.37	0	143,692	0.00%
2019/09/18	60	18.58	60	18.57	18.55	0	145,974	0.00%
2019/09/17	41	18.54	30	18.75	18.45	11	147,301	0.01%
2019/09/16	11	18.74	1	19.02	18.75	10	148,781	0.01%
2019/09/12	1	18.91	0	0.00	18.87	1	152,954	0.00%
2019/09/11	39	18.69	11	19.00	18.67	28	155,563	0.02%
2019/09/10	1	18.85	0	0.00	18.76	1	154,897	0.00%
2019/09/05	1	19.00	4	19.04	19.02	-3	157,771	0.00%
2019/09/04	3	18.16	4	18.32	18.28	-1	155,014	0.00%
2019/09/03	1	18.17	0	0.00	18.01	1	156,205	0.00%
2019/09/02	20	18.06	20	18.15	18.17	0	158,868	0.00%
2019/08/30	2	17.94	5	17.88	17.84	-3	158,860	0.00%
2019/08/29	2	17.48	2	17.59	17.61	0	159,844	0.00%
2019/08/28	3	17.84	0	0.00	17.67	3	160,633	0.00%
2019/08/27	0	0.00	1	17.75	18.01	-1	161,911	0.00%
2019/08/26	3	17.51	11	17.62	17.51	-8	161,814	0.00%
2019/08/23	0	0.00	1	18.05	18.13	-1	162,540	0.00%
2019/08/21	5	17.71	6	17.68	17.69	-1	163,617	0.00%
2019/08/20	2	17.67	3	17.66	17.72	-1	166,328	0.00%
2019/08/19	4	17.23	0	0.00	17.54	4	166,542	0.00%
2019/08/15	1	16.49	1	16.62	16.71	0	167,417	0.00%
2019/08/12	3	16.40	3	16.69	16.75	0	171,347	0.00%
2019/08/08	1	16.25	1	16.34	16.59	0	173,284	0.00%
2019/08/06	1	15.90	0	0.00	16.50	1	175,875	0.00%
2019/08/02	1	16.89	21	17.12	17.14	-20	176,928	-0.01%
2019/08/01	12	17.87	1	18.10	17.70	11	179,922	0.01%
2019/07/31	1	18.43	0	0.00	18.15	1	179,505	0.00%
2019/07/30	0	0.00	1	18.41	18.59	-1	180,075	0.00%
2019/07/29	2	18.31	3	18.39	18.28	-1	183,929	0.00%
2019/07/25	2	18.02	2	18.08	18.23	0	183,242	0.00%
2019/07/24	2	18.04	5	18.14	18.05	-3	183,940	0.00%
2019/07/23	1	17.85	0	0.00	17.71	1	184,066	0.00%
2019/07/22	3	17.81	3	17.94	17.95	0	185,590	0.00%
2019/07/19	10	17.89	0	0.00	17.85	10	183,655	0.01%
2019/07/15	2	17.86	2	18.03	18.01	0	189,807	0.00%
2019/07/08	7	18.02	4	17.89	17.83	3	193,506	0.00%
2019/07/04	2	18.47	0	0.00	18.34	2	193,520	0.00%
2019/07/03	1	18.66	1	18.64	18.68	0	193,608	0.00%
2019/07/02	0	0.00	2	18.77	18.68	-2	196,920	0.00%
2019/07/01	0	0.00	1	18.63	18.79	-1	197,553	0.00%
2019/06/28	2	17.62	2	17.76	17.68	0	194,856	0.00%
2019/06/27	0	0.00	42	17.91	17.86	-42	197,840	-0.02%
2019/06/25	3	17.74	1	17.51	17.22	2	201,021	0.00%
2019/06/20	1	17.08	2	17.61	17.78	-1	200,277	0.00%
2019/06/19	0	0.00	11	17.17	17.22	-11	198,524	-0.01%
2019/06/18	1	16.42	0	0.00	16.36	1	197,060	0.00%
2019/06/17	2	16.22	27	16.34	16.33	-25	199,276	-0.01%
2019/06/14	0	0.00	2	16.43	16.44	-2	199,429	0.00%
2019/06/11	0	0.00	1	16.49	16.46	-1	202,628	0.00%
2019/06/06	2	15.48	2	15.48	15.40	0	201,349	0.00%
2019/06/05	0	0.00	3	15.63	15.63	-3	202,539	0.00%
2019/06/04	1	15.37	0	0.00	15.37	1	205,153	0.00%
2019/06/03	2	15.74	0	0.00	15.62	2	206,885	0.00%
2019/05/31	2	15.59	2	15.93	15.67	0	206,346	0.00%
2019/05/30	2	15.66	1	15.60	15.56	1	207,778	0.00%
2019/05/29	0	0.00	20	15.61	15.87	-20	210,034	-0.01%
2019/05/28	0	0.00	2	15.91	15.92	-2	209,672	0.00%
2019/05/27	0	0.00	2	14.87	15.35	-2	212,146	0.00%
2019/05/24	20	15.30	0	0.00	15.29	20	215,307	0.01%
2019/05/23	4	15.04	0	0.00	15.20	4	215,430	0.00%
2019/05/21	2	15.35	2	15.75	15.74	0	213,321	0.00%
2019/05/20	1	15.20	22	15.21	15.20	-21	214,436	-0.01%
2019/05/17	18	15.86	9	15.97	15.63	9	213,364	0.00%
2019/05/16	5	15.86	5	16.00	16.02	0	212,466	0.00%
2019/05/15	14	15.64	8	15.76	16.01	6	211,954	0.00%
2019/05/14	3	14.77	12	15.51	15.59	-9	211,239	0.00%
2019/05/13	4	15.35	1	15.32	15.31	3	209,286	0.00%
2019/05/10	2	15.39	10	15.28	15.49	-8	211,632	0.00%
2019/05/09	21	15.30	3	15.16	15.15	18	208,242	0.01%
2019/05/08	2	15.65	2	15.84	15.89	0	205,027	0.00%
2019/05/07	1	16.24	1	16.32	16.01	0	205,393	0.00%
2019/05/06	28	16.28	25	16.78	15.85	3	205,947	0.00%
2019/05/03	1	17.54	1	17.65	17.79	0	201,148	0.00%
2019/05/02	0	0.00	2	17.72	17.75	-2	201,581	0.00%
2019/04/30	3	17.70	2	17.83	17.88	1	202,891	0.00%
2019/04/29	24	17.54	3	17.82	18.07	21	203,472	0.01%
2019/04/26	42	17.50	1	17.61	17.61	41	203,133	0.02%
2019/04/24	12	18.35	2	18.30	18.15	10	203,189	0.00%
2019/04/23	1	18.13	10	18.21	18.36	-9	202,360	0.00%
2019/04/22	3	18.69	1	19.25	18.14	2	201,609	0.00%
2019/04/19	3	18.94	5	18.74	18.74	-2	199,147	0.00%
2019/04/18	1	18.70	5	18.55	18.55	-4	197,766	0.00%
2019/04/17	1	18.70	7	18.78	18.79	-6	198,526	0.00%
2019/04/16	2	17.64	4	18.17	18.57	-2	197,017	0.00%
2019/04/15	0	0.00	1	18.12	18.27	-1	195,389	0.00%
2019/04/12	1	17.54	1	17.65	17.45	0	193,747	0.00%
2019/04/11	1	17.77	0	0.00	17.70	1	193,095	0.00%
2019/04/10	3	18.04	2	18.13	18.25	1	192,680	0.00%
2019/04/09	0	0.00	31	18.26	18.15	-31	191,736	-0.02%
2019/04/08	0	0.00	20	18.19	17.71	-20	190,214	-0.01%
2019/04/03	11	17.16	32	17.15	17.14	-21	186,229	-0.01%
2019/04/02	2	17.19	2	17.25	17.12	0	186,160	0.00%
2019/04/01	0	0.00	65	17.03	17.13	-65	185,596	-0.04%
2019/03/29	0	0.00	23	16.11	16.32	-23	181,440	-0.01%
2019/03/28	5	15.17	2	15.21	15.30	3	178,934	0.00%
2019/03/27	3	15.16	3	15.27	15.40	0	182,461	0.00%
2019/03/26	24	15.26	4	15.29	15.06	20	182,285	0.01%
2019/03/25	1	15.30	0	0.00	15.30	1	182,998	0.00%
2019/03/22	18	15.91	11	16.01	15.83	7	182,926	0.00%
2019/03/21	0	0.00	7	16.15	16.11	-7	181,146	0.00%
2019/03/20	9	15.99	2	16.08	15.91	7	183,145	0.00%
2019/03/19	40	16.20	35	16.41	16.22	5	181,094	0.00%
2019/03/15	0	0.00	8	15.49	15.56	-8	179,904	0.00%
2019/03/14	2	15.24	2	15.38	15.25	0	178,173	0.00%
2019/03/13	23	15.13	0	0.00	15.23	23	178,771	0.01%
2019/03/12	0	0.00	2	15.39	15.43	-2	178,098	0.00%
2019/03/11	10	14.71	3	14.80	14.92	7	177,124	0.00%
2019/03/08	8	15.03	14	15.01	14.87	-6	179,802	0.00%
2019/03/07	5	16.04	3	15.98	15.70	2	177,051	0.00%
2019/03/06	16	16.29	16	16.35	16.31	0	175,201	0.00%
2019/03/05	4	16.40	0	0.00	16.36	4	175,047	0.00%
2019/03/04	0	0.00	22	16.63	16.91	-22	172,901	-0.01%
2019/02/27	10	15.60	0	0.00	15.75	10	169,919	0.01%
2019/02/26	0	0.00	16	15.72	15.40	-16	169,743	-0.01%
2019/02/25	0	0.00	443	14.70	15.08	-443	166,754	-0.27%	大賣/鉅額交易
2019/02/22	2	13.64	0	0.00	13.65	2	162,384	0.00%
2019/02/20	0	0.00	1	13.96	13.77	-1	162,898	0.00%
2019/02/19	30	13.90	2	14.06	13.75	28	164,589	0.02%
2019/02/18	0	0.00	3	13.62	13.70	-3	162,932	0.00%
2019/02/15	2	13.49	0	0.00	13.22	2	162,934	0.00%
2019/02/14	1	13.75	14	13.77	13.76	-13	163,224	-0.01%
2019/02/13	400	13.40	3	13.47	13.49	397	162,573	0.24%	大買/鉅額交易
2019/02/12	1	13.18	4	13.31	13.33	-3	163,470	0.00%
2019/02/11	0	0.00	43	13.02	13.19	-43	164,191	-0.03%
2019/01/30	0	0.00	2	12.55	12.44	-2	162,878	0.00%
2019/01/29	0	0.00	4	12.41	12.44	-4	163,548	0.00%
2019/01/28	0	0.00	42	12.49	12.40	-42	164,399	-0.03%
2019/01/25	0	0.00	458	12.32	12.41	-458	167,551	-0.27%	大賣/鉅額交易
2019/01/24	3	11.81	3	12.05	11.99	0	168,254	0.00%
2019/01/23	1	11.75	1	11.90	11.86	0	169,174	0.00%
2019/01/22	0	0.00	2	12.14	11.83	-2	172,207	0.00%
2019/01/21	1	12.19	7	12.16	12.15	-6	175,567	0.00%
2019/01/18	1	11.75	5	11.90	11.90	-4	175,971	0.00%
2019/01/17	440	11.73	2	11.75	11.75	438	176,938	0.25%	大買/鉅額交易
2019/01/16	0	0.00	402	11.60	11.58	-402	178,743	-0.22%	大賣/鉅額交易
2019/01/15	400	11.23	12	11.29	11.45	388	179,950	0.22%	大買/鉅額交易
2019/01/14	10	11.19	25	11.33	11.13	-15	183,718	-0.01%
2019/01/11	0	0.00	5	11.29	11.29	-5	185,048	0.00%
2019/01/10	6	11.14	1	11.24	11.21	5	186,494	0.00%
2019/01/09	0	0.00	30	11.24	11.37	-30	187,108	-0.02%
2019/01/08	0	0.00	2	10.86	10.85	-2	186,200	0.00%
2019/01/07	17	10.91	10	11.10	10.87	7	186,892	0.00%
2019/01/04	0	0.00	50	10.71	10.81	-50	186,690	-0.03%
2019/01/03	10	10.43	5	10.49	10.44	5	187,653	0.00%
2019/01/02	7	10.57	0	0.00	10.32	7	187,913	0.00%
2018/12/28	0	0.00	59	10.67	10.74	-59	187,018	-0.03%
2018/12/27	13	10.70	10	10.83	10.66	3	186,287	0.00%
2018/12/26	3	10.48	3	10.63	10.48	0	185,695	0.00%
2018/12/25	7	10.34	0	0.00	10.40	7	185,119	0.00%
2018/12/22	6	10.54	0	0.00	10.53	6	182,352	0.00%
2018/12/21	23	10.77	0	0.00	10.72	23	184,649	0.01%
2018/12/20	123	11.47	100	11.11	11.05	23	183,653	0.01%	大買/
2018/12/19	16	11.76	2	11.75	11.72	14	181,606	0.01%
2018/12/18	26	11.89	0	0.00	11.81	26	181,231	0.01%
2018/12/17	7	12.11	0	0.00	12.11	7	180,694	0.00%
2018/12/14	10	12.24	0	0.00	12.23	10	179,352	0.01%
2018/12/13	11	12.47	25	12.43	12.49	-14	181,911	-0.01%
2018/12/12	4	12.08	0	0.00	12.05	4	179,108	0.00%
2018/12/11	8	11.89	3	11.96	11.87	5	178,692	0.00%
2018/12/10	15	11.86	0	0.00	11.77	15	179,864	0.01%
2018/12/07	5	12.25	0	0.00	12.17	5	178,793	0.00%
2018/12/06	21	12.33	0	0.00	12.17	21	180,221	0.01%
2018/12/05	12	12.51	200	12.67	12.67	-188	178,539	-0.11%	大賣/鉅額交易
2018/12/04	1	12.83	10	12.73	12.70	-9	177,986	-0.01%
2018/12/03	44	12.85	37	12.90	12.84	7	178,431	0.00%
2018/11/30	3	12.01	2	12.14	12.04	1	175,165	0.00%
2018/11/29	178	12.26	5	12.37	12.07	173	174,257	0.10%	大買/鉅額交易
2018/11/28	6	11.96	12	12.19	12.16	-6	173,451	0.00%
2018/11/27	5	12.01	0	0.00	12.04	5	171,713	0.00%
2018/11/26	1	12.03	0	0.00	12.05	1	171,686	0.00%
2018/11/23	19	12.09	10	12.18	12.08	9	170,548	0.01%
2018/11/22	7	12.28	27	12.32	12.23	-20	169,400	-0.01%
2018/11/21	28	12.27	30	12.42	12.45	-2	168,224	0.00%
2018/11/20	9	12.62	169	12.70	12.46	-160	168,599	-0.09%	大賣/鉅額交易
2018/11/19	10	12.73	6	12.87	12.78	4	166,798	0.00%
2018/11/16	4	12.53	13	12.70	12.66	-9	165,801	-0.01%
2018/11/15	4	12.39	1	12.39	12.47	3	163,349	0.00%
2018/11/14	5	12.46	3	12.75	12.43	2	164,330	0.00%
2018/11/13	77	12.16	8	12.37	12.60	69	163,850	0.04%
2018/11/12	11	12.25	10	12.34	12.37	1	163,958	0.00%
2018/11/09	110	12.45	0	0.00	12.34	110	165,144	0.07%	大買/鉅額交易
2018/11/08	42	13.11	12	13.05	12.94	30	163,577	0.02%
2018/11/07	4	12.98	40	13.09	13.08	-36	162,312	-0.02%
2018/11/06	36	12.79	0	0.00	12.75	36	161,056	0.02%
2018/11/02	12	13.42	123	13.36	13.32	-111	159,889	-0.07%	大賣/鉅額交易
2018/11/01	22	12.94	60	12.99	12.94	-38	155,987	-0.02%
2018/10/31	3	12.36	12	12.41	12.47	-9	153,453	-0.01%
2018/10/30	37	12.02	28	12.15	12.46	9	152,291	0.01%
2018/10/29	102	12.43	0	0.00	12.15	102	149,136	0.07%	大買/鉅額交易
2018/10/26	26	12.91	19	13.19	12.88	7	147,648	0.00%
2018/10/25	55	12.65	1	12.73	12.73	54	145,882	0.04%
2018/10/24	25	13.02	33	13.43	13.27	-8	142,745	-0.01%
2018/10/23	32	13.48	147	13.43	13.27	-115	139,332	-0.08%	大賣/鉅額交易
2018/10/22	0	0.00	16	13.50	13.93	-16	137,179	-0.01%
2018/10/19	12	12.00	33	12.32	12.42	-21	132,669	-0.02%
2018/10/18	24	12.23	0	0.00	12.18	24	131,522	0.02%
2018/10/17	30	12.73	28	12.51	12.40	2	130,520	0.00%
2018/10/16	6	12.61	1	12.84	12.66	5	130,263	0.00%
2018/10/15	0	0.00	1	12.63	12.48	-1	129,626	0.00%
2018/10/12	2	12.33	0	0.00	12.71	2	128,177	0.00%
2018/10/11	5	12.38	0	0.00	12.28	5	126,376	0.00%
2018/10/09	1	13.10	5	13.20	13.26	-4	124,180	0.00%
2018/10/08	4	13.35	4	13.64	13.44	0	123,971	0.00%
2018/10/05	4	13.40	1	13.47	13.43	3	123,449	0.00%
2018/10/04	5	13.73	0	0.00	13.57	5	125,019	0.00%
2018/10/03	0	0.00	5	13.95	13.98	-5	125,687	0.00%
2018/10/02	0	0.00	2	14.50	14.11	-2	126,583	0.00%
2018/10/01	2	14.41	0	0.00	14.50	2	127,734	0.00%
2018/09/28	2	14.33	5	14.49	14.57	-3	129,461	0.00%
2018/09/27	15	14.26	4	14.21	14.23	11	128,178	0.01%
2018/09/26	0	0.00	25	14.44	14.62	-25	127,415	-0.02%
2018/09/25	22	13.93	1	14.02	13.91	21	128,171	0.02%
2018/09/21	4	13.61	26	14.03	14.08	-22	128,343	-0.02%
2018/09/20	0	0.00	12	13.46	13.40	-12	126,903	-0.01%
2018/09/19	2	13.08	19	13.23	13.46	-17	127,899	-0.01%
2018/09/17	2	12.60	0	0.00	12.56	2	128,389	0.00%
2018/09/14	9	12.74	28	12.72	12.76	-19	128,601	-0.01%
2018/09/13	8	12.49	4	12.66	12.34	4	128,656	0.00%
2018/09/12	102	12.32	102	12.26	12.26	0	127,403	0.00%	大買/大賣/
2018/09/11	25	12.57	13	12.63	12.58	12	126,620	0.01%
2018/09/10	9	12.72	21	12.75	12.73	-12	126,909	-0.01%
2018/09/07	8	12.80	18	12.84	12.87	-10	126,244	-0.01%
2018/09/06	62	12.95	3	12.96	12.84	59	124,900	0.05%
2018/09/05	9	13.34	6	13.45	13.24	3	123,056	0.00%
2018/09/04	2	13.23	6	13.26	13.43	-4	122,960	0.00%
2018/09/03	4	13.25	0	0.00	13.13	4	122,474	0.00%
2018/08/31	7	13.29	5	13.48	13.48	2	123,002	0.00%
2018/08/30	1	13.51	0	0.00	13.48	1	122,943	0.00%
2018/08/29	6	13.74	0	0.00	13.71	6	122,811	0.00%
2018/08/28	1	13.89	2	14.00	13.82	-1	123,444	0.00%
2018/08/27	0	0.00	6	13.53	13.85	-6	123,473	0.00%
2018/08/24	5	13.20	3	13.19	13.30	2	121,965	0.00%
2018/08/23	3	13.15	1	13.37	13.19	2	122,604	0.00%
2018/08/22	2	13.14	2	13.20	13.15	0	123,374	0.00%
2018/08/21	1	13.24	114	13.10	13.29	-113	123,427	-0.09%	大賣/鉅額交易
2018/08/20	1	12.68	6	12.60	12.48	-5	121,568	0.00%
2018/08/17	6	12.75	5	12.90	12.55	1	121,055	0.00%
2018/08/16	32	12.46	15	12.84	12.90	17	119,635	0.01%
2018/08/15	18	13.01	6	13.29	12.86	12	117,957	0.01%
2018/08/14	6	13.30	7	13.46	13.25	-1	117,645	0.00%
2018/08/13	11	13.43	0	0.00	13.25	11	118,477	0.01%
2018/08/10	0	0.00	8	13.83	13.61	-8	117,947	-0.01%
2018/08/09	22	13.34	22	13.57	13.73	0	117,463	0.00%
2018/08/08	2	13.38	42	13.61	13.30	-40	115,925	-0.03%
2018/08/07	7	13.19	1	13.08	13.19	6	115,624	0.01%
2018/08/06	37	12.89	6	12.91	12.92	31	115,590	0.03%
2018/08/03	148	13.19	1	13.23	13.06	147	114,924	0.13%	大買/鉅額交易
2018/08/02	18	13.59	5	13.52	13.02	13	115,138	0.01%
2018/08/01	16	14.62	3	14.69	14.31	13	112,525	0.01%
2018/07/31	2	14.33	2	14.48	14.40	0	113,494	0.00%
2018/07/30	1	14.56	4	14.53	14.32	-3	114,176	0.00%
2018/07/27	2	14.32	0	0.00	14.43	2	114,068	0.00%
2018/07/26	5	14.63	5	14.73	14.45	0	113,998	0.00%
2018/07/25	8	14.77	8	14.96	14.70	0	113,652	0.00%
2018/07/24	22	14.68	16	14.72	14.82	6	112,974	0.01%
2018/07/23	2	14.05	18	13.97	14.21	-16	112,790	-0.01%
2018/07/20	2	13.43	0	0.00	13.62	2	112,746	0.00%
2018/07/19	0	0.00	14	13.48	13.37	-14	112,214	-0.01%
2018/07/18	0	0.00	2	13.51	13.45	-2	113,696	0.00%
2018/07/17	1	13.27	0	0.00	13.25	1	113,693	0.00%
2018/07/16	3	13.69	1	13.62	13.51	2	113,499	0.00%
2018/07/13	3	13.80	3	13.95	13.87	0	113,680	0.00%
2018/07/12	2	13.51	5	13.84	13.98	-3	115,208	0.00%
2018/07/11	3	13.11	1	13.05	13.27	2	114,434	0.00%
2018/07/10	3	13.76	2	13.87	13.47	1	115,408	0.00%
2018/07/09	0	0.00	5	13.47	13.56	-5	115,545	0.00%
2018/07/06	3	12.40	4	12.65	13.06	-1	115,236	0.00%
2018/07/05	8	12.43	3	12.53	12.46	5	115,530	0.00%
2018/07/04	5	12.71	0	0.00	12.71	5	114,997	0.00%
2018/07/03	14	12.69	5	12.48	12.69	9	115,042	0.01%
2018/07/02	7	13.24	0	0.00	13.13	7	112,451	0.01%
2018/06/29	4	13.56	2	13.79	13.83	2	111,892	0.00%
2018/06/28	3	13.32	2	13.61	13.53	1	110,443	0.00%
2018/06/27	26	14.07	0	0.00	13.65	26	109,934	0.02%
2018/06/26	45	14.44	7	14.48	14.35	38	109,814	0.03%
2018/06/25	8	15.22	0	0.00	15.05	8	108,691	0.01%
2018/06/22	34	15.09	0	0.00	15.12	34	109,851	0.03%
2018/06/21	5	15.42	11	15.46	15.48	-6	110,113	-0.01%
2018/06/20	25	15.18	0	0.00	15.48	25	112,591	0.02%
2018/06/19	22	15.56	3	15.51	15.47	19	113,576	0.02%
2018/06/15	6	16.05	0	0.00	16.14	6	112,691	0.01%
2018/06/14	6	15.97	6	16.33	16.00	0	112,135	0.00%
2018/06/13	14	16.22	0	0.00	16.14	14	112,105	0.01%
2018/06/12	10	16.02	10	16.24	16.24	0	111,941	0.00%
2018/06/11	22	15.70	25	15.98	15.87	-3	111,715	0.00%
2018/06/08	9	15.95	0	0.00	15.80	9	112,077	0.01%
2018/06/07	0	0.00	6	16.43	16.31	-6	111,284	-0.01%
2018/06/06	4	16.31	4	16.35	16.26	0	111,442	0.00%
2018/06/05	0	0.00	4	16.26	16.36	-4	111,553	0.00%
2018/06/04	3	15.80	3	16.09	16.15	0	111,566	0.00%
2018/06/01	3	15.57	30	15.84	15.57	-27	112,388	-0.02%
2018/05/31	21	15.28	21	15.40	15.74	0	113,384	0.00%
2018/05/30	46	15.18	10	15.24	15.30	36	113,842	0.03%
2018/05/29	12	15.69	5	15.61	15.60	7	113,011	0.01%
2018/05/28	31	15.86	4	15.85	15.86	27	114,034	0.02%
2018/05/25	7	15.69	3	15.81	15.78	4	115,440	0.00%
2018/05/24	68	15.95	3	15.94	15.83	65	116,346	0.06%
2018/05/23	2	16.11	0	0.00	16.05	2	116,782	0.00%
2018/05/22	3	16.60	1	16.49	16.36	2	116,219	0.00%
2018/05/21	0	0.00	2	16.95	16.79	-2	116,693	0.00%
2018/05/18	2	16.17	2	16.30	16.30	0	117,312	0.00%
2018/05/17	2	16.33	2	16.39	16.30	0	121,712	0.00%
2018/05/16	1	16.72	1	16.63	16.65	0	125,772	0.00%
2018/05/15	2	16.73	2	16.79	16.66	0	128,429	0.00%
2018/05/14	0	0.00	1	16.85	16.83	-1	129,866	0.00%
2018/05/11	0	0.00	4	16.59	16.51	-4	129,839	0.00%
2018/05/10	13	16.59	16	16.45	16.40	-3	130,089	0.00%
2018/05/09	2	16.33	1	16.53	16.39	1	129,823	0.00%
2018/05/08	1	16.15	13	16.24	16.46	-12	129,844	-0.01%
2018/05/07	8	15.45	8	15.61	15.77	0	129,634	0.00%
2018/05/04	0	0.00	1	15.52	15.42	-1	130,277	0.00%
2018/05/03	3	15.21	3	15.41	15.38	0	131,008	0.00%
2018/05/02	8	15.42	16	15.47	15.35	-8	132,777	-0.01%
2018/04/30	0	0.00	1	15.66	15.75	-1	134,059	0.00%
2018/04/27	12	15.24	0	0.00	15.20	12	136,131	0.01%
2018/04/26	11	15.97	7	15.76	15.62	4	135,589	0.00%
2018/04/25	30	16.36	27	16.36	16.37	3	135,118	0.00%
2018/04/24	1	15.70	24	16.34	16.50	-23	136,091	-0.02%
2018/04/23	13	15.53	13	15.65	15.60	0	136,844	0.00%
2018/04/20	8	15.59	6	15.71	15.41	2	137,056	0.00%
2018/04/19	0	0.00	13	15.79	15.90	-13	138,636	-0.01%
2018/04/18	11	15.50	2	15.30	15.26	9	138,235	0.01%
2018/04/17	3	15.51	0	0.00	15.48	3	136,182	0.00%
2018/04/16	44	16.00	20	15.70	15.70	24	136,896	0.02%
2018/04/13	4	16.61	0	0.00	16.60	4	135,236	0.00%
2018/04/12	21	17.13	21	16.90	16.88	0	134,530	0.00%
2018/04/11	11	17.23	8	17.09	17.27	3	133,696	0.00%
2018/04/10	11	16.30	41	16.58	16.54	-30	132,280	-0.02%
2018/04/09	1	16.29	5	16.32	16.24	-4	132,699	0.00%
2018/04/03	16	16.00	6	16.13	16.02	10	132,745	0.01%
2018/04/02	25	16.54	7	16.66	16.53	18	132,166	0.01%
2018/03/31	3	16.64	0	0.00	16.66	3	132,403	0.00%
2018/03/30	10	16.67	38	16.73	16.79	-28	133,298	-0.02%
2018/03/29	33	16.03	28	16.24	16.25	5	132,407	0.00%
2018/03/28	21	16.29	4	16.73	16.12	17	130,776	0.01%
2018/03/27	40	17.10	48	17.23	16.95	-8	128,869	-0.01%
2018/03/26	43	16.85	3	17.16	16.64	40	127,750	0.03%
2018/03/23	6	17.01	0	0.00	16.93	6	126,142	0.00%
2018/03/22	54	18.58	43	18.26	18.22	11	123,237	0.01%
2018/03/20	20	18.61	20	18.76	18.76	0	120,388	0.00%
2018/03/19	20	18.51	20	18.72	18.62	0	120,399	0.00%
2018/03/13	0	0.00	3	19.35	19.14	-3	119,443	0.00%
2018/03/12	31	19.31	30	19.27	19.29	1	120,065	0.00%
2018/03/09	4	19.14	1	19.27	19.13	3	119,413	0.00%
2018/03/07	1	18.77	2	18.95	18.77	-1	118,700	0.00%
2018/03/05	3	18.48	0	0.00	18.30	3	117,363	0.00%
2018/03/02	1	18.48	3	18.72	18.54	-2	117,111	0.00%
2018/03/01	5	18.56	3	18.53	18.81	2	117,031	0.00%
2018/02/27	5	19.66	2	19.85	19.34	3	116,993	0.00%
2018/02/26	2	19.51	4	19.86	19.84	-2	117,310	0.00%
2018/02/23	1	19.72	0	0.00	19.49	1	116,864	0.00%
2018/02/22	20	19.29	7	19.30	19.34	13	117,160	0.01%
2018/02/21	0	0.00	6	19.16	19.53	-6	118,754	-0.01%
2018/02/12	0	0.00	1	17.77	17.63	-1	118,633	0.00%
2018/02/09	7	17.93	1	17.67	17.30	6	117,618	0.01%
2018/02/08	7	19.79	0	0.00	19.37	7	113,365	0.01%
2018/02/07	2	21.35	3	21.44	20.98	-1	109,300	0.00%
2018/02/06	3	21.85	5	21.45	21.41	-2	106,693	0.00%
2018/02/05	1	21.77	53	21.81	22.36	-52	104,950	-0.05%
2018/02/02	0	0.00	1	22.27	22.29	-1	104,497	0.00%
2018/01/31	3	21.78	1	21.87	22.10	2	104,104	0.00%
2018/01/30	18	22.19	4	21.90	21.86	14	104,265	0.01%
2018/01/29	27	23.08	1	22.88	22.88	26	102,000	0.03%
2018/01/26	0	0.00	12	23.32	23.31	-12	100,632	-0.01%
2018/01/25	11	23.02	5	23.09	22.85	6	99,845	0.01%
2018/01/24	14	23.40	2	23.62	23.69	12	98,579	0.01%
2018/01/23	5	23.00	3	23.28	23.37	2	96,613	0.00%
2018/01/22	1	22.58	34	22.71	22.60	-33	95,320	-0.03%
2018/01/19	3	22.78	11	22.70	22.81	-8	95,182	-0.01%
2018/01/18	0	0.00	2	22.60	22.35	-2	94,757	0.00%
2018/01/17	0	0.00	1	22.06	22.20	-1	93,495	0.00%
2018/01/16	3	21.97	10	21.99	22.07	-7	91,110	-0.01%
2018/01/15	0	0.00	21	21.68	22.00	-21	90,428	-0.02%
2018/01/12	0	0.00	61	21.14	21.16	-61	88,365	-0.07%
2018/01/11	0	0.00	20	20.92	20.83	-20	89,248	-0.02%
2018/01/10	0	0.00	53	20.68	20.74	-53	88,854	-0.06%
2018/01/09	0	0.00	3	20.44	20.45	-3	87,502	0.00%
2018/01/05	1	19.99	0	0.00	19.98	1	86,780	0.00%
2018/01/03	1	20.04	0	0.00	19.90	1	86,742	0.00%
2018/01/02	2	19.35	0	0.00	19.69	2	85,854	0.00%