群益臺灣加權正2 (00685L)-元大-鶯歌券商分點個股進出

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)

可現股當沖

股價
82.8
漲跌
▼1.3
漲幅
-1.55%
成交量
943張
產業
上市
15人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益臺灣加權正2 (00685L)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	47	84.63	1	85.00	84.10	46	1,025	4.49%
2024/11/19	0	0.00	48	84.65	84.90	-48	1,024	-4.68%
2024/11/18	42	83.65	0	0.00	82.70	42	1,023	4.10%
2024/11/15	1	83.80	3	84.73	84.70	-2	1,022	-0.20%
2024/11/14	6	83.86	3	83.82	83.70	3	1,036	0.29%
2024/11/13	1	85.00	1	85.90	85.10	0	1,032	0.00%
2024/11/12	50	87.05	0	0.00	85.60	50	1,050	4.76%
2024/11/11	30	89.18	30	89.98	90.40	0	1,032	0.00%
2024/11/07	0	0.00	90	89.95	89.65	-90	1,057	-8.51%
2024/11/06	5	86.80	30	87.75	87.80	-25	1,076	-2.32%
2024/11/05	28	84.95	39	86.26	86.60	-11	1,098	-1.00%
2024/11/04	0	0.00	9	85.76	86.20	-9	1,147	-0.78%
2024/11/01	11	81.32	11	82.86	84.35	0	1,218	0.00%
2024/10/30	20	85.40	18	86.54	85.40	2	1,231	0.16%
2024/10/29	45	86.01	1	84.85	85.60	44	1,233	3.57%
2024/10/28	107	88.66	70	89.31	88.65	37	1,213	3.05%	大買/
2024/10/25	0	0.00	16	89.11	89.35	-16	1,205	-1.33%
2024/10/24	10	88.30	3	89.43	87.95	7	1,215	0.58%
2024/10/23	50	89.12	0	0.00	88.95	50	1,240	4.03%
2024/10/22	2	89.63	1	89.85	90.45	1	1,242	0.08%
2024/10/21	11	91.52	0	0.00	90.50	11	1,275	0.86%
2024/10/18	0	91.10	11	91.55	90.50	-11	1,295	-0.85%
2024/10/17	7	86.41	51	87.22	87.40	-44	1,284	-3.43%
2024/10/16	141	86.08	86	86.91	86.75	55	1,286	4.27%	大買/
2024/10/15	0	0.00	2	87.78	88.80	-2	1,277	-0.16%
2024/10/14	2	86.55	0	0.00	86.55	2	1,272	0.16%
2024/10/11	0	0.00	44	85.56	86.00	-44	1,278	-3.44%
2024/10/09	30	84.58	50	85.33	84.25	-20	1,278	-1.56%
2024/10/08	74	83.36	10	83.46	83.40	64	1,274	5.02%
2024/10/07	0	0.00	29	84.38	84.95	-29	1,274	-2.28%
2024/10/04	2	81.53	0	0.00	81.55	2	1,266	0.16%
2024/10/01	5	81.88	12	82.34	82.00	-7	1,262	-0.55%
2024/09/30	34	83.14	0	0.00	81.75	34	1,261	2.70%
2024/09/27	0	0.00	2	87.73	86.15	-2	1,241	-0.16%
2024/09/26	2	86.15	0	0.00	86.15	2	1,238	0.16%
2024/09/25	0	0.00	5	85.06	85.45	-5	1,234	-0.41%
2024/09/24	1	80.75	6	82.26	82.75	-5	1,224	-0.41%
2024/09/23	10	81.65	0	0.00	81.65	10	1,213	0.82%
2024/09/20	1	81.75	1	81.05	80.75	0	1,213	0.00%
2024/09/19	0	0.00	2	78.25	79.80	-2	1,209	-0.17%
2024/09/18	1	77.20	0	0.00	77.15	1	1,212	0.08%
2024/09/16	0	0.00	2	78.45	78.30	-2	1,208	-0.17%
2024/09/13	4	77.93	1	77.10	78.00	3	1,210	0.25%
2024/09/12	0	0.00	8	76.00	77.40	-8	1,220	-0.66%
2024/09/11	4	72.95	1	73.35	72.40	3	1,205	0.25%
2024/09/10	1	72.20	7	73.69	73.05	-6	1,193	-0.50%
2024/09/09	18	72.34	7	72.61	73.20	11	1,181	0.93%
2024/09/06	0	0.00	3	74.52	75.15	-3	1,163	-0.26%
2024/09/05	3	73.50	11	74.97	73.55	-8	1,159	-0.69%
2024/09/04	13	73.05	3	73.48	72.90	10	1,153	0.87%
2024/09/02	1	81.45	1	82.75	81.35	0	1,112	0.00%
2024/08/30	1	81.90	5	81.71	82.00	-4	1,109	-0.36%
2024/08/29	14	80.05	10	81.08	81.10	4	1,110	0.36%
2024/08/28	0	0.00	9	82.33	82.85	-9	1,098	-0.82%
2024/08/27	11	80.97	1	80.95	81.10	10	1,109	0.90%
2024/08/23	0	0.00	6	79.40	80.85	-6	1,096	-0.55%
2024/08/21	6	82.20	0	0.00	81.55	6	1,080	0.56%
2024/08/20	5	83.50	5	82.87	82.65	0	1,070	0.00%
2024/08/19	0	0.00	5	82.50	82.30	-5	1,064	-0.47%
2024/08/13	5	78.10	0	0.00	77.95	5	991	0.50%
2024/08/12	1	78.30	6	77.54	77.60	-5	980	-0.51%
2024/08/09	5	75.15	5	74.51	75.65	0	958	0.00%
2024/08/06	5	68.60	1	70.00	69.10	4	839	0.48%
2024/07/31	1	81.90	2	82.68	83.30	-1	621	-0.16%
2024/07/26	2	82.15	2	82.45	82.40	0	582	0.00%
2024/07/22	0	0.00	2	83.73	84.35	-2	543	-0.37%
2024/07/19	3	89.25	0	0.00	88.45	3	505	0.59%
2024/07/18	6	92.10	6	90.75	92.35	0	483	0.00%
2024/07/17	0	0.00	6	96.45	95.40	-6	470	-1.27%
2024/07/15	12	96.75	6	95.90	96.00	6	473	1.27%
2024/07/12	0	0.00	6	97.30	95.90	-6	470	-1.28%
2024/07/10	6	97.30	0	0.00	97.30	6	459	1.30%
2024/07/09	1	95.85	6	95.40	96.25	-5	450	-1.11%
2024/07/08	0	0.00	1	95.50	96.70	-1	436	-0.23%
2024/07/04	1	94.30	1	94.00	94.30	0	424	0.00%
2024/07/03	0	0.00	1	90.50	90.75	-1	417	-0.24%
2024/06/25	5	85.32	0	0.00	87.65	5	391	1.28%
2024/06/24	2	87.60	7	89.10	87.40	-5	378	-1.32%
2024/06/20	1	92.10	0	0.00	92.30	1	361	0.28%
2024/06/19	6	89.60	5	89.20	90.40	1	354	0.28%
2024/06/06	5	80.75	0	0.00	80.30	5	307	1.63%
2024/05/30	2	77.20	8	77.45	76.65	-6	269	-2.23%
2024/05/23	2	78.25	0	0.00	78.40	2	254	0.79%
2024/05/15	6	75.56	0	0.00	75.45	6	232	2.58%
2024/03/26	0	0.00	17	69.35	69.00	-17	155	-10.96%
2024/03/25	14	69.69	0	0.00	69.40	14	153	9.12%
2024/03/04	3	63.20	0	0.00	63.25	3	138	2.16%
2024/01/17	0	0.00	20	51.05	50.65	-20	146	-13.69%
2024/01/16	20	51.65	11	51.40	51.45	9	142	6.29%
2024/01/15	11	53.05	0	0.00	52.75	11	138	7.95%
2023/12/21	0	0.00	8	51.95	52.55	-8	128	-6.24%
2023/12/18	8	53.05	0	0.00	53.20	8	131	6.11%
2023/06/27	0	0.00	14	47.85	47.96	-14	176	-7.95%
2023/06/15	12	50.15	0	0.00	50.35	12	153	7.80%
2023/06/02	2	46.76	0	0.00	46.77	2	151	1.32%
2023/02/17	0	0.00	1	39.50	39.48	-1	148	-0.68%
2022/11/03	1	27.50	0	0.00	27.63	1	39	2.54%
2021/04/01	0	0.00	5	38.76	38.95	-5	37	-13.48%
2019/02/12	0	0.00	1	11.92	11.93	-1	86	-1.16%
2019/01/21	0	0.00	1	11.54	11.47	-1	119	-0.83%
2018/10/11	2	11.32	0	0.00	10.96	2	190	1.05%
2018/05/11	1	12.99	0	0.00	12.98	1	81	1.22%
2018/03/05	1	12.58	0	0.00	12.42	1	184	0.54%
2018/02/21	1	12.42	0	0.00	12.50	1	171	0.58%
2018/01/16	1	13.25	0	0.00	13.25	1	109	0.92%
2018/01/09	1	13.01	0	0.00	13.01	1	104	0.96%
2018/01/02	0	0.00	2	12.49	12.54	-2	112	-1.78%