• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.08
  • 漲跌
    ▼0.12
  • 漲幅
    -1.46%
  • 成交量
    26,925張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－元大-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌 券商分點個股進出

元大-鶯歌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/135128.0800.008.0851239,1531.31% 大買/鉅額交易
2024/12/121138.2100.008.2011339,3390.29% 大買/鉅額交易
2024/12/09508.6500.008.645042,4000.12%
2024/12/0600.001408.658.64-14043,266-0.32% 大賣/鉅額交易
2024/12/0200.001008.458.48-10045,668-0.22%
2024/11/291008.3800.008.4110046,1300.22%
2024/11/2800.007258.358.35-72546,366-1.56% 大賣/鉅額交易
2024/11/2700.001208.258.25-12046,703-0.26% 大賣/鉅額交易
2024/11/2500.00108.108.09-1047,272-0.02%
2024/11/1500.003407.937.92-34051,055-0.67% 大賣/鉅額交易
2024/11/141157.8200.007.8411551,7790.22% 大買/鉅額交易
2024/11/13258.0400.008.042552,4470.05%
2024/11/1200.00158.338.33-1553,296-0.03%
2024/11/081508.1500.008.1415054,0000.28% 大買/鉅額交易
2024/11/072018.0000.007.9720154,3760.37% 大買/鉅額交易
2024/11/061228.0000.008.1112254,5990.22% 大買/鉅額交易
2024/11/051508.3300.008.3415053,7690.28% 大買/鉅額交易
2024/11/04318.2400.008.273156,5080.05%
2024/10/28558.2000.008.175560,2620.09%
2024/10/2338.2200.008.24359,8930.01%
2024/10/22608.2600.008.246059,6150.10%
2024/10/21208.6000.008.622058,5290.03%
2024/10/18358.5900.008.603558,7050.06%
2024/10/176058.831558.838.8245058,2140.77% 大買/大賣/鉅額交易
2024/10/169458.833658.838.8458058,4310.99% 大買/大賣/鉅額交易
2024/10/14248.5700.008.562457,5470.04%
2024/10/11238.733378.728.71-31457,725-0.54% 大賣/鉅額交易
2024/10/09128.87708.898.86-5857,391-0.10%
2024/10/08378.8900.008.923756,9690.06%
2024/10/07659.021,8909.019.02-1,82556,504-3.23% 大賣/鉅額交易
2024/10/04509.2300.009.255055,5970.09%
2024/10/0179.42109.439.42-354,774-0.01%
2024/09/3000.00909.459.46-9054,689-0.16%
2024/09/27509.4000.009.405054,1250.09%
2024/09/265819.3600.009.3858153,9371.08% 大買/鉅額交易
2024/09/25109.4900.009.491053,8250.02%
2024/09/24309.51209.479.481053,8040.02%
2024/09/2300.00309.499.48-3053,381-0.06%
2024/09/201259.65459.639.638052,7510.15% 大買/
2024/09/192409.6900.009.6924052,0740.46% 大買/鉅額交易
2024/09/18109.973199.959.97-30950,621-0.61% 大賣/鉅額交易
2024/09/1659.8800.009.90549,6110.01%
2024/09/1359.9200.009.93549,1560.01%
2024/09/11109.9900.0010.071047,9910.02%
2024/09/1000.000.69.789.81-0.646,5930.00%
2024/09/09110.29.6600.009.65110.246,1710.24% 大買/鉅額交易
2024/09/06800.49.778009.749.800.445,6800.00% 大買/大賣/
2024/09/051029.6000.009.6210244,7110.23% 大買/鉅額交易
2024/09/0400.00509.449.47-5044,038-0.11%
2024/09/03209.2200.009.222043,1630.05%
2024/09/022039.221709.219.203343,0930.08% 大買/大賣/
2024/08/302009.3700.009.3820042,6770.47% 大買/鉅額交易
2024/08/28109.47619.479.47-5141,832-0.12%
2024/08/27119.5100.009.511141,4620.03%
2024/08/26529.5900.009.595241,0440.13%
2024/08/231819.4839.499.4917840,4690.44% 大買/鉅額交易
2024/08/222029.6000.009.6420239,5150.51% 大買/鉅額交易
2024/08/2019.4469.469.41-537,984-0.01%
2024/08/165009.4100.009.4250036,8501.36% 大買/鉅額交易
2024/08/152009.562009.569.56035,9520.00% 大買/大賣/
2024/08/143039.4839.429.4830034,7310.86% 大買/鉅額交易
2024/08/122039.3300.009.3320333,3470.61% 大買/鉅額交易
2024/08/0900.00109.149.19-1032,688-0.03%
2024/08/08109.3139.299.32731,7170.02%
2024/08/0769.392059.409.39-19930,752-0.65% 大賣/鉅額交易
2024/08/0600.00289.639.67-2829,702-0.09%
2024/08/0579.84129.759.81-527,021-0.02%
2024/08/0219.21109.229.21-924,757-0.04%
2024/08/013459.0400.009.0334523,5771.46% 大買/鉅額交易
2024/07/31508.7800.008.825022,9980.22%
2024/07/30528.7400.008.725222,7180.23%
2024/07/29508.6900.008.695022,5880.22%
2024/07/26308.5600.008.553022,3120.13%
2024/07/2300.00808.628.63-8022,028-0.36%
2024/07/22308.7000.008.703022,0590.14%
2024/07/1900.00308.728.72-3022,037-0.14%
2024/07/18808.831568.838.82-7621,675-0.35% 大賣/
2024/07/17908.86508.858.854021,5310.19%
2024/07/161378.7000.008.7013721,0290.65% 大買/鉅額交易
2024/07/15658.7300.008.646521,2100.31%
2024/07/12708.74108.758.786020,7860.29%
2024/07/0158.3800.008.40520,4620.02%
2024/06/2758.6000.008.65520,0250.02%
2024/06/26158.87128.868.85319,7650.02%
2024/06/2158.821598.808.83-15419,875-0.77% 大賣/鉅額交易
2024/06/2058.901408.898.89-13520,200-0.67% 大賣/鉅額交易
2024/06/19178.953508.958.95-33320,423-1.63% 大賣/鉅額交易
2024/06/073508.6800.008.6935019,9941.75% 大買/鉅額交易
2024/05/3100.00608.098.06-6020,382-0.29%
2024/05/30107.9500.007.951020,4930.05%
2024/05/29508.0700.008.075020,4630.24%
2024/05/2300.0028.428.41-221,498-0.01%
2024/05/17118.5300.008.511122,3850.05%
2024/05/1600.0098.598.62-922,534-0.04%
2024/05/1500.0058.338.33-522,708-0.02%
2024/05/0728.2100.008.25226,4640.01%
2024/05/0300.0057.977.98-526,488-0.02%
2024/04/2617.77107.757.76-927,282-0.03%
2024/04/2328.0000.008.00227,8430.01%
2024/04/1900.0028.158.10-228,116-0.01%
2024/04/1228.121908.128.13-18828,103-0.67% 大賣/鉅額交易
2024/04/11118.21138.238.23-228,384-0.01%
2024/04/1028.6000.008.60227,9340.01%
2024/04/0928.4700.008.47228,1880.01%
2024/04/03108.6100.008.611028,7950.03%
2024/04/022728.7400.008.7127229,0990.93% 大買/鉅額交易
2024/03/27118.8700.008.871129,8360.04%
2024/03/2598.9300.008.92930,8260.03%
2024/03/2288.7700.008.83831,3690.03%
2024/03/2138.7200.008.70332,7940.01%
2024/03/20228.7200.008.722233,6450.07%
2024/03/19208.6700.008.702034,5200.06%
2024/03/18308.7300.008.733034,4470.09%
2024/03/15808.7400.008.758034,6530.23%
2024/03/14218.9600.008.942134,7520.06%
2024/03/1119.2900.009.28135,6450.00%
2024/03/0800.001289.279.30-12835,686-0.36% 大賣/鉅額交易
2024/03/07639.2600.009.266335,5370.18%
2024/03/05108.9200.008.961035,2830.03%
2024/03/0428.9800.008.98235,2790.01%
2024/03/01338.8900.008.883335,1540.09%
2024/02/2600.001008.948.96-10034,632-0.29%
2024/02/2328.6500.008.61234,0360.01%
2024/02/22108.5900.008.591033,9350.03%
2024/02/211008.6500.008.6710033,6330.30%
2024/02/20208.6300.008.642033,3450.06%
2024/02/15218.7900.008.812132,8380.06%
2024/02/0500.002419.259.24-24131,815-0.76% 大賣/鉅額交易
2024/01/30999.0900.009.159929,4860.34%
2024/01/29208.8800.008.882029,0450.07%
2024/01/26178.9300.008.951728,9530.06%
2024/01/25168.7900.008.831629,1760.05%
2024/01/24218.8500.008.912128,8550.07%
2024/01/1928.8300.008.81228,6850.01%
2024/01/1819.0800.009.06128,3920.00%
2024/01/17159.0900.009.081528,2660.05%
2024/01/1659.3000.009.31527,9710.02%
2024/01/15119.4000.009.431127,6520.04%
2024/01/11109.3800.009.391027,2290.04%
2024/01/10309.4400.009.413027,1200.11%
2024/01/0500.00369.509.50-3626,348-0.14%
2024/01/0329.752439.759.72-24125,529-0.94% 大賣/鉅額交易
2024/01/0259.8200.009.81525,1100.02%
2023/12/29410.051010.0410.05-624,381-0.02%
2023/12/28210.1500.0010.15224,3040.01%
2023/12/2200.00610.059.99-622,801-0.03%
2023/12/213210.1600.0010.163222,2280.14%
2023/12/18569.9800.0010.185620,2550.28%
2023/12/15269.8300.009.862618,4290.14%
2023/12/14159.5700.009.601517,1700.09%
2023/12/13709.1500.009.147016,1820.43%
2023/12/11119.0700.009.111115,3560.07%
2023/12/07189.3500.009.221814,2750.13%
2023/12/06209.1100.009.102013,3450.15%
2023/12/05408.8338.858.853712,7010.29%
2023/12/01168.5400.008.561612,2620.13%
2023/11/2800.00858.428.41-8511,442-0.74%
2023/11/2758.1900.008.20511,3230.04%
2023/11/24108.3000.008.311011,1800.09%
2023/11/15708.3400.008.317010,5370.66%
2023/11/032.37.8500.007.852.39,5190.02%
2023/10/200.27.1700.007.190.29,6120.00%
2023/10/110.57.9400.007.940.58,9560.01%
2023/09/1529.1900.009.2028,2320.02%
2023/08/0759.80109.799.82-59,007-0.06%
2023/07/311010.3800.0010.34107,6860.13%
2023/05/0300.00111.8511.85-12,823-0.04%
2023/04/28111.6500.0011.7512,6900.04%
2023/04/2700.00211.8811.89-22,616-0.08%
2023/04/26512.0800.0012.0752,5870.19%
2023/04/17211.8000.0011.8122,3510.09%
2023/01/0900.00211.9211.94-21,155-0.17%
2022/12/28211.1300.0011.1221,1210.18%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音