期街口布蘭特正2 (00715L)-元大-鶯歌券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
12.99
漲跌
▼0.04
漲幅
-0.31%
成交量
14,297張
產業
上市
194人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	229	13.00	610	13.02	13.03	-381	61,809	-0.62%	大買/大賣/鉅額交易
2024/11/19	250	13.08	758.5	13.04	13.06	-508.5	62,269	-0.82%	大買/大賣/鉅額交易
2024/11/18	211	12.37	215	12.43	12.46	-4	62,743	-0.01%	大買/大賣/
2024/11/15	148	12.66	85	12.73	12.65	63	62,547	0.10%	大買/
2024/11/14	70	12.65	60	12.70	12.65	10	62,376	0.02%
2024/11/13	0	0.00	70	12.70	12.71	-70	62,505	-0.11%
2024/11/12	335.5	12.61	0	0.00	12.55	335.5	62,427	0.54%	大買/鉅額交易
2024/11/11	298	13.17	0	0.00	13.19	298	61,260	0.49%	大買/鉅額交易
2024/11/08	0	0.00	85	13.72	13.64	-85	60,996	-0.14%
2024/11/07	232	13.76	180	13.76	13.74	52	61,063	0.09%	大買/大賣/
2024/11/06	10	13.48	292	13.54	13.40	-282	61,245	-0.46%	大賣/鉅額交易
2024/11/05	50	13.58	322.8	13.57	13.59	-272.8	61,556	-0.44%	大賣/鉅額交易
2024/11/04	5	13.17	143	13.24	13.24	-138	61,269	-0.23%	大賣/鉅額交易
2024/11/01	100	13.22	353	13.20	13.24	-253	62,531	-0.40%	大賣/鉅額交易
2024/10/30	104	12.32	0	0.00	12.32	104	60,994	0.17%	大買/鉅額交易
2024/10/29	103	12.34	0	0.00	12.29	103	60,847	0.17%	大買/鉅額交易
2024/10/28	243.9	12.79	100	12.73	12.73	143.9	59,938	0.24%	大買/鉅額交易
2024/10/25	280.1	13.42	0	0.00	13.39	280.1	59,142	0.47%	大買/鉅額交易
2024/10/24	250	13.79	0	0.00	13.81	250	59,030	0.42%	大買/鉅額交易
2024/10/23	70	13.81	390	13.75	13.83	-320	58,935	-0.54%	大賣/鉅額交易
2024/10/22	50	13.19	56	13.19	13.18	-6	58,074	-0.01%
2024/10/21	148	12.94	65	12.98	13.00	83	58,045	0.14%	大買/
2024/10/18	100	13.39	0	0.00	13.48	100	57,162	0.17%
2024/10/17	111	13.42	2	13.52	13.42	109	57,092	0.19%	大買/鉅額交易
2024/10/16	165	13.42	22	13.44	13.44	143	56,979	0.25%	大買/鉅額交易
2024/10/15	101	13.73	15	13.71	13.47	86	56,629	0.15%	大買/
2024/10/14	110	14.67	343	14.63	14.77	-233	55,479	-0.42%	大買/大賣/鉅額交易
2024/10/11	0	0.00	45	15.03	15.06	-45	55,119	-0.08%
2024/10/09	136	14.51	287	14.50	14.58	-151	54,511	-0.28%	大買/大賣/鉅額交易
2024/10/08	480	15.29	0	0.00	15.30	480	53,525	0.90%	大買/鉅額交易
2024/10/07	104	14.60	0	0.00	14.59	104	51,557	0.20%	大買/鉅額交易
2024/10/04	0	0.00	416.5	14.45	14.48	-416.5	50,574	-0.82%	大賣/鉅額交易
2024/10/01	5.5	12.50	0	0.00	12.51	5.5	46,376	0.01%
2024/09/30	62	12.49	13	12.48	12.51	49	46,276	0.11%
2024/09/27	67	12.14	0	0.00	12.18	67	45,595	0.15%
2024/09/26	157	12.86	0	0.00	12.69	157	44,460	0.35%	大買/鉅額交易
2024/09/25	6	13.36	150	13.43	13.35	-144	43,545	-0.33%	大賣/鉅額交易
2024/09/24	130	13.24	31	13.20	13.30	99	43,143	0.23%	大買/
2024/09/23	109	13.34	29	13.40	13.40	80	42,632	0.19%	大買/
2024/09/20	0	0.00	163	13.17	13.18	-163	42,063	-0.39%	大賣/鉅額交易
2024/09/19	179	12.86	9	12.80	12.93	170	40,759	0.42%	大買/鉅額交易
2024/09/18	0	0.00	480	12.83	12.77	-480	40,052	-1.20%	大賣/鉅額交易
2024/09/16	102	12.25	0	0.00	12.22	102	38,965	0.26%	大買/鉅額交易
2024/09/13	1	12.54	125	12.54	12.58	-124	38,368	-0.32%	大賣/鉅額交易
2024/09/12	11	12.22	1	12.22	12.23	10	37,517	0.03%
2024/09/11	56	11.70	37	11.68	11.74	19	37,147	0.05%
2024/09/10	7	12.50	350	12.61	12.49	-343	35,149	-0.98%	大賣/鉅額交易
2024/09/09	386	12.53	0	0.00	12.54	386	34,600	1.12%	大買/鉅額交易
2024/09/06	54.5	12.79	17	12.78	12.81	37.5	33,800	0.11%
2024/09/05	80	12.92	0	0.00	12.91	80	32,844	0.24%
2024/09/04	78.5	13.25	0	0.00	13.29	78.5	30,548	0.26%
2024/09/03	0	0.00	464	14.47	14.46	-464	28,987	-1.60%	大賣/鉅額交易
2024/09/02	699	14.21	0	0.00	14.20	699	28,793	2.43%	大買/鉅額交易
2024/08/30	0	0.00	424	14.98	15.10	-424	27,838	-1.52%	大賣/鉅額交易
2024/08/29	107	14.59	0	0.00	14.63	107	28,282	0.38%	大買/鉅額交易
2024/08/28	290	15.00	17	15.01	14.90	273	28,310	0.96%	大買/鉅額交易
2024/08/27	10	15.47	11	15.46	15.48	-1	28,053	0.00%
2024/08/26	0	0.00	271	14.88	14.84	-271	26,504	-1.02%	大賣/鉅額交易
2024/08/23	274	14.23	231	14.22	14.24	43	26,007	0.17%	大買/大賣/
2024/08/22	80	13.80	0	0.00	13.84	80	25,787	0.31%
2024/08/21	157	14.23	0	0.00	14.20	157	24,610	0.64%	大買/鉅額交易
2024/08/20	13	14.37	5	14.45	14.32	8	23,937	0.03%
2024/08/15	0	0.00	15	15.29	15.28	-15	22,416	-0.07%
2024/08/14	2	15.76	23	15.80	15.75	-21	22,099	-0.10%
2024/08/13	13	16.01	32	16.06	15.96	-19	21,878	-0.09%
2024/08/12	0	0.00	95	15.24	15.35	-95	21,163	-0.45%
2024/08/09	104	15.08	0	0.00	15.08	104	21,136	0.49%	大買/鉅額交易
2024/08/08	30	14.91	655	14.91	14.87	-625	20,877	-2.99%	大賣/鉅額交易
2024/08/07	330	14.35	0	0.00	14.42	330	20,441	1.61%	大買/鉅額交易
2024/08/06	2	14.54	1	14.58	14.56	1	19,546	0.01%
2024/08/05	42	14.46	0	0.00	14.28	42	18,842	0.22%
2024/08/02	3	15.74	0	0.00	15.65	3	17,368	0.02%
2024/08/01	3	16.14	115	16.11	16.19	-112	17,212	-0.65%	大賣/鉅額交易
2024/07/31	42	15.33	0	0.00	15.44	42	16,927	0.25%
2024/07/30	15	15.24	0	0.00	15.19	15	16,707	0.09%
2024/07/29	61	15.86	0	0.00	15.97	61	16,642	0.37%
2024/07/26	2	16.22	5	16.25	16.29	-3	16,385	-0.02%
2024/07/23	44	16.22	0	0.00	16.25	44	16,301	0.27%
2024/07/22	190	16.47	0	0.00	16.49	190	16,289	1.17%	大買/鉅額交易
2024/07/19	86	17.01	16	17.08	17.03	70	15,998	0.44%
2024/07/18	0	0.00	161	17.22	17.29	-161	16,102	-1.00%	大賣/鉅額交易
2024/07/17	81	16.65	0	0.00	16.68	81	16,033	0.51%
2024/07/16	40	17.06	0	0.00	17.02	40	16,194	0.25%
2024/07/15	61	17.15	19	17.19	17.24	42	17,025	0.25%
2024/07/12	0	0.00	10	17.36	17.35	-10	17,236	-0.06%
2024/07/11	0	0.00	264	17.44	17.46	-264	17,364	-1.52%	大賣/鉅額交易
2024/07/10	142	17.10	0	0.00	16.96	142	17,475	0.81%	大買/鉅額交易
2024/07/09	18	17.43	0	0.00	17.40	18	17,626	0.10%
2024/07/08	15	17.70	0	0.00	17.68	15	17,583	0.09%
2024/07/05	100	18.02	100	18.20	18.02	0	17,589	0.00%
2024/07/04	0	0.00	38	18.01	17.94	-38	17,639	-0.22%
2024/07/03	150	17.90	20	17.92	17.94	130	17,683	0.74%	大買/鉅額交易
2024/07/02	0	0.00	41	17.94	17.95	-41	17,955	-0.23%
2024/07/01	40	17.34	0	0.00	17.36	40	18,045	0.22%
2024/06/28	0	0.00	139	17.39	17.46	-139	18,135	-0.77%	大賣/鉅額交易
2024/06/27	40	16.91	0	0.00	16.91	40	18,068	0.22%
2024/06/26	103	16.95	4	16.97	17.07	99	18,182	0.54%	大買/
2024/06/25	0	0.00	58	17.22	17.23	-58	18,215	-0.32%
2024/06/24	60	16.84	7	16.81	16.86	53	18,187	0.29%
2024/06/21	0	0.00	39	17.02	17.01	-39	18,253	-0.21%
2024/06/20	20	16.84	0	0.00	16.84	20	18,225	0.11%
2024/06/19	20	16.94	5	16.96	16.95	15	18,290	0.08%
2024/06/18	0	0.00	41	16.54	16.48	-41	18,181	-0.23%
2024/06/17	5	15.85	0	0.00	15.85	5	17,878	0.03%
2024/06/14	30	15.93	1	15.93	15.93	29	18,031	0.16%
2024/06/13	1	15.89	20	15.84	15.87	-19	18,048	-0.11%
2024/06/12	13	15.83	43	15.82	15.92	-30	18,155	-0.17%
2024/06/11	20	15.60	385	15.59	15.60	-365	18,139	-2.01%	大賣/鉅額交易
2024/06/07	2	14.98	80	14.96	15.01	-78	17,447	-0.45%
2024/06/06	14	14.58	115	14.58	14.58	-101	17,166	-0.59%	大賣/鉅額交易
2024/06/05	77	14.18	0	0.00	14.17	77	17,244	0.45%
2024/06/04	138	14.41	1	14.40	14.42	137	16,712	0.82%	大買/鉅額交易
2024/06/03	125	15.62	0	0.00	15.53	125	15,837	0.79%	大買/鉅額交易
2024/05/31	210	15.81	0	0.00	15.83	210	15,463	1.36%	大買/鉅額交易
2024/05/30	40	16.39	0	0.00	16.36	40	15,158	0.26%
2024/05/29	0	0.00	12	16.61	16.63	-12	15,442	-0.08%
2024/05/28	0	0.00	117	16.11	16.12	-117	15,127	-0.77%	大賣/鉅額交易
2024/05/27	0	0.00	92	15.81	15.82	-92	14,856	-0.62%
2024/05/24	50	15.52	0	0.00	15.50	50	14,895	0.34%
2024/05/23	30	15.52	10	15.56	15.54	20	15,021	0.13%
2024/05/22	110	15.94	0	0.00	15.92	110	14,795	0.74%	大買/鉅額交易
2024/05/21	52	16.28	0	0.00	16.24	52	14,581	0.36%
2024/05/20	5	16.49	25	16.46	16.50	-20	14,671	-0.14%
2024/05/17	0	0.00	170	16.23	16.26	-170	14,874	-1.14%	大賣/鉅額交易
2024/05/15	200	16.01	15	16.05	16.05	185	15,555	1.19%	大買/鉅額交易
2024/05/14	15	16.28	0	0.00	16.28	15	17,134	0.09%
2024/04/30	0	0.00	2	17.80	17.79	-2	20,357	-0.01%
2024/04/26	0	0.00	2	18.23	18.24	-2	21,495	-0.01%
2024/04/24	2	17.97	0	0.00	17.97	2	22,052	0.01%
2024/04/23	0	0.00	1	17.63	17.66	-1	22,136	0.00%
2024/04/22	1	17.36	0	0.00	17.34	1	22,304	0.00%
2024/04/19	58	18.73	102	18.35	18.31	-44	22,294	-0.20%	大賣/
2024/04/18	20	17.58	0	0.00	17.67	20	22,513	0.09%
2024/04/17	79	18.58	0	0.00	18.51	79	22,560	0.35%
2024/04/15	0	0.00	113	18.67	18.62	-113	23,620	-0.48%	大賣/鉅額交易
2024/04/09	25	18.68	1.2	18.64	18.61	23.8	26,025	0.09%
2024/04/08	28	17.94	28	17.94	18.34	0	26,311	0.00%
2024/04/03	61.2	17.96	7	18.02	17.95	54.2	26,920	0.20%
2024/04/02	0	0.00	20	17.50	17.51	-20	27,196	-0.07%
2024/04/01	33	17.19	0	0.00	17.27	33	27,807	0.12%
2024/03/29	15	17.11	58	17.14	17.12	-43	27,856	-0.15%
2024/03/28	0	0.00	20	16.72	16.68	-20	27,917	-0.07%
2024/03/27	20	16.38	0	0.00	16.36	20	28,321	0.07%
2024/03/26	0	0.00	40	16.80	16.82	-40	28,738	-0.14%
2024/03/21	20	16.59	0	0.00	16.69	20	30,143	0.07%
2024/03/20	78	16.88	0	0.00	16.86	78	31,039	0.25%
2024/03/19	0	0.00	20	16.67	16.65	-20	31,405	-0.06%
2024/03/18	20	16.14	0	0.00	16.24	20	33,262	0.06%
2024/03/15	0	0.00	5	16.01	16.05	-5	33,332	-0.02%
2024/03/14	0	0.00	20	15.60	15.57	-20	33,559	-0.06%
2024/03/13	20	14.97	0	0.00	15.03	20	34,057	0.06%
2024/03/12	33	15.01	118	14.99	14.99	-85	35,321	-0.24%	大賣/
2024/03/11	90	14.67	0	0.00	14.73	90	35,681	0.25%
2024/03/07	0	0.00	32	15.27	15.19	-32	37,171	-0.09%
2024/03/06	12	14.94	0	0.00	15.03	12	37,689	0.03%
2024/03/05	20	15.16	0	0.00	15.14	20	38,155	0.05%
2024/03/04	0	0.00	20	15.51	15.42	-20	38,375	-0.05%
2024/03/01	20	15.00	0	0.00	14.97	20	38,135	0.05%
2024/02/27	20	14.83	60	14.82	14.79	-40	38,610	-0.10%
2024/02/26	20	14.36	0	0.00	14.37	20	38,826	0.05%
2024/02/23	20	15.06	0	0.00	15.01	20	38,873	0.05%
2024/02/22	0	0.00	20	14.95	15.01	-20	39,367	-0.05%
2024/02/21	20	14.74	0	0.00	14.82	20	40,061	0.05%
2024/02/20	0	0.00	15	15.11	15.10	-15	41,192	-0.04%
2024/02/19	10	14.86	0	0.00	14.86	10	41,311	0.02%
2024/02/15	0	0.00	50	14.31	14.35	-50	41,169	-0.12%
2024/02/05	5	13.25	0	0.00	13.41	5	39,777	0.01%
2024/02/02	25	13.81	0	0.00	13.75	25	39,130	0.06%
2024/02/01	40	14.33	20	14.42	14.36	20	39,328	0.05%
2024/01/31	0	0.00	20	14.90	14.78	-20	40,177	-0.05%
2024/01/30	20	14.73	0	0.00	14.74	20	40,265	0.05%
2024/01/29	19	15.11	34	15.16	15.18	-15	40,470	-0.04%
2024/01/26	10	14.61	4	14.65	14.53	6	39,718	0.02%
2024/01/25	0	0.00	25	14.03	14.00	-25	39,033	-0.06%
2024/01/24	20	13.79	0	0.00	13.74	20	38,995	0.05%
2024/01/23	0	0.00	19	13.90	13.90	-19	39,219	-0.05%
2024/01/22	15	13.31	0	0.00	13.33	15	38,411	0.04%
2024/01/19	0	0.00	30	13.64	13.56	-30	38,402	-0.08%
2024/01/17	11	13.29	0	0.00	13.25	11	38,414	0.03%
2024/01/16	5	13.39	0	0.00	13.40	5	38,396	0.01%
2024/01/15	15	13.32	0	0.00	13.43	15	38,550	0.04%
2024/01/12	3	13.48	15	13.44	13.48	-12	38,752	-0.03%
2024/01/11	15	12.90	5	12.89	13.00	10	37,890	0.03%
2024/01/10	0	0.00	20	13.11	13.15	-20	38,043	-0.05%
2024/01/09	15	12.64	0	0.00	12.66	15	37,785	0.04%
2024/01/08	10	13.25	15	13.40	13.13	-5	37,685	-0.01%
2024/01/05	10	13.14	11	13.17	13.26	-1	37,498	0.00%
2024/01/04	5	13.40	53	13.39	13.43	-48	37,508	-0.13%
2024/01/03	33	12.56	0	0.00	12.52	33	36,839	0.09%
2024/01/02	10	13.16	0	0.00	13.30	10	36,198	0.03%
2023/12/29	9	12.95	0	0.00	13.08	9	36,340	0.02%
2023/12/28	15	13.71	0	0.00	13.64	15	35,482	0.04%
2023/12/27	0	0.00	20	14.17	14.18	-20	35,567	-0.06%
2023/12/25	2	13.55	2	13.54	13.48	0	35,269	0.00%
2023/12/20	10	13.83	10	13.79	13.78	0	34,342	0.00%
2023/12/19	0	0.00	18	13.46	13.45	-18	33,930	-0.05%
2023/12/18	0	0.00	6	13.04	13.06	-6	33,536	-0.02%
2023/12/15	0	0.00	23	13.05	13.03	-23	33,484	-0.07%
2023/12/13	17	11.97	0	0.00	11.97	17	32,005	0.05%
2023/12/12	1	12.95	0	0.00	13.07	1	30,174	0.00%
2023/12/11	1	12.87	0	0.00	13.03	1	30,040	0.00%
2023/12/08	8	12.43	0	0.00	12.60	8	29,702	0.03%
2023/12/07	11	12.45	0	0.00	12.55	11	29,130	0.04%
2023/12/06	10	13.35	0	0.00	13.37	10	27,889	0.04%
2023/12/05	2	13.70	1	13.61	13.65	1	27,749	0.00%
2023/12/04	32	13.80	0	0.00	13.73	32	27,439	0.12%
2023/12/01	3	14.56	0	0.00	14.61	3	26,096	0.01%
2023/11/30	0	0.00	11	15.14	15.31	-11	25,538	-0.04%
2023/11/29	0	0.00	5	14.74	14.72	-5	25,205	-0.02%
2023/11/27	1	14.45	0	0.00	14.31	1	25,153	0.00%
2023/11/22	0	0.00	5	15.25	15.20	-5	24,616	-0.02%
2023/11/21	0	0.00	2	15.11	14.99	-2	24,410	-0.01%
2023/11/20	2	14.77	10	14.74	14.78	-8	24,172	-0.03%
2023/11/17	13	13.64	0	0.00	13.68	13	23,401	0.06%
2023/11/16	1	14.75	6	14.84	14.74	-5	22,207	-0.02%
2023/11/14	2	15.58	5	15.55	15.56	-3	22,049	-0.01%
2023/11/10	6	14.61	0	0.00	14.78	6	22,075	0.03%
2023/11/09	6	14.51	0	0.00	14.49	6	21,756	0.03%
2023/11/08	8	15.15	1	15.11	15.14	7	21,026	0.03%
2023/11/06	1	16.56	0	0.00	16.61	1	20,144	0.00%
2023/11/03	1	17.17	3	17.32	17.35	-2	19,791	-0.01%
2023/11/02	3	16.75	0	0.00	16.73	3	19,620	0.02%
2023/10/26	0	0.00	15	18.12	18.13	-15	19,456	-0.08%
2023/10/25	0	0.00	23	17.42	17.40	-23	19,494	-0.12%
2023/10/24	1	18.21	19	18.21	18.18	-18	19,299	-0.09%
2023/10/23	0	0.00	12	18.65	18.56	-12	19,536	-0.06%
2023/10/20	0	0.00	1	19.33	19.36	-1	19,593	-0.01%
2023/10/19	8	18.52	0	0.00	18.63	8	19,529	0.04%
2023/10/17	10	17.84	0	0.00	17.88	10	19,357	0.05%
2023/10/16	0	0.00	1	18.19	18.36	-1	19,229	-0.01%
2023/10/13	4	16.74	0	0.00	16.78	4	18,867	0.02%
2023/10/12	8	16.37	0	0.00	16.38	8	19,449	0.04%
2023/10/11	45	17.21	0	0.00	17.23	45	19,720	0.23%
2023/10/05	1	16.58	1	16.70	16.75	0	20,363	0.00%
2023/09/14	1	18.74	0	0.00	18.75	1	37,878	0.00%
2023/09/08	0	0.00	10	17.56	17.60	-10	45,901	-0.02%
2023/08/17	0	0.00	1	15.11	15.14	-1	69,516	0.00%
2023/07/26	0	0.00	9	14.70	14.65	-9	86,130	-0.01%
2023/07/21	0	0.00	10	13.62	13.75	-10	87,331	-0.01%
2023/07/19	3	13.50	0	0.00	13.43	3	87,592	0.00%
2023/07/18	0	0.00	44	13.14	13.17	-44	87,766	-0.05%
2023/07/14	6	14.02	0	0.00	13.92	6	87,436	0.01%
2023/07/13	0	0.00	4	13.71	13.67	-4	87,416	0.00%
2023/07/12	0	0.00	7	13.46	13.44	-7	86,888	-0.01%
2023/07/11	0	0.00	4	13.00	13.03	-4	86,599	0.00%
2023/07/07	0	0.00	27	12.49	12.61	-27	86,425	-0.03%
2023/07/06	0	0.00	10	12.51	12.45	-10	85,890	-0.01%
2023/07/05	0	0.00	8	12.26	12.25	-8	85,218	-0.01%
2023/07/04	1	11.98	0	0.00	11.97	1	84,229	0.00%
2023/07/03	0	0.00	7	12.08	12.07	-7	87,011	-0.01%
2023/06/29	0	0.00	404	11.65	11.58	-404	85,613	-0.47%	大賣/鉅額交易
2023/06/28	415	11.35	0	0.00	11.43	415	85,229	0.49%	大買/鉅額交易
2023/06/27	1	11.93	1	11.88	11.93	0	82,607	0.00%
2023/06/26	45	11.78	0	0.00	11.76	45	82,529	0.05%
2023/06/21	0	0.00	4	12.23	12.29	-4	81,257	0.00%
2023/06/20	0	0.00	13	12.18	12.11	-13	80,662	-0.02%
2023/06/19	0	0.00	2	11.95	12.03	-2	80,103	0.00%
2023/06/16	0	0.00	23	11.97	11.98	-23	79,570	-0.03%
2023/06/15	5	11.31	112	11.35	11.39	-107	77,408	-0.14%	大賣/鉅額交易
2023/06/14	10	11.61	7	11.59	11.72	3	77,895	0.00%
2023/06/13	137	11.17	4	11.13	11.15	133	79,684	0.17%	大買/鉅額交易
2023/06/12	6	11.65	0	0.00	11.63	6	77,368	0.01%
2023/06/09	4	12.12	0	0.00	12.09	4	76,785	0.01%
2023/06/08	2	12.43	2	12.44	12.46	0	76,268	0.00%
2023/06/07	2	12.32	0	0.00	12.15	2	75,944	0.00%
2023/06/06	0	0.00	3	12.37	12.36	-3	75,545	0.00%
2023/06/05	20	12.44	16	12.44	12.49	4	74,942	0.01%
2023/06/01	1	11.34	0	0.00	11.33	1	71,759	0.00%
2023/05/31	41	11.54	17	11.49	11.48	24	69,760	0.03%
2023/05/30	0	0.00	35	12.60	12.44	-35	66,820	-0.05%
2023/05/29	0	0.00	9	12.73	12.73	-9	66,756	-0.01%
2023/05/26	1	12.38	30	12.30	12.32	-29	66,782	-0.04%
2023/05/25	0	0.00	2	13.00	12.97	-2	67,197	0.00%
2023/05/24	0	0.00	8	12.78	12.80	-8	66,280	-0.01%
2023/05/22	13	11.98	0	0.00	11.99	13	64,287	0.02%
2023/05/19	25	12.29	0	0.00	12.44	25	63,214	0.04%
2023/05/18	0	0.00	10	12.50	12.47	-10	62,935	-0.02%
2023/05/16	10	12.18	0	0.00	12.13	10	61,099	0.02%
2023/05/15	43	11.72	0	0.00	11.60	43	60,746	0.07%
2023/05/12	11	11.81	20	11.83	11.83	-9	59,994	-0.02%
2023/05/10	0	0.00	18	12.57	12.58	-18	59,225	-0.03%
2023/05/08	2	12.07	0	0.00	12.21	2	58,374	0.00%
2023/05/05	39	11.34	0	0.00	11.43	39	57,329	0.07%
2023/05/04	30	11.34	10	11.27	11.47	20	55,671	0.04%
2023/05/03	10	12.19	0	0.00	12.17	10	52,380	0.02%
2023/05/02	0	0.00	5	13.47	13.49	-5	50,158	-0.01%
2023/04/27	12	13.07	0	0.00	13.05	12	49,780	0.02%
2023/04/20	1	14.49	0	0.00	14.32	1	48,588	0.00%
2023/04/18	0	0.00	9	15.19	15.25	-9	48,325	-0.02%
2023/04/14	0	0.00	20	15.68	15.69	-20	48,952	-0.04%
2023/04/06	0	0.00	15	14.98	14.87	-15	46,855	-0.03%
2023/03/31	0	0.00	20	12.96	12.97	-20	43,494	-0.05%
2023/03/28	0	0.00	5	12.69	12.65	-5	41,233	-0.01%
2023/03/22	9	11.83	0	0.00	11.88	9	39,638	0.02%
2023/03/21	1	11.44	0	0.00	11.41	1	39,427	0.00%
2023/03/20	0	0.00	10	11.23	11.12	-10	38,918	-0.03%
2023/03/17	20	11.92	0	0.00	12.06	20	38,002	0.05%
2023/03/16	35	12.00	428	12.26	11.87	-393	36,833	-1.07%	大賣/鉅額交易
2023/03/15	434	13.34	0	0.00	13.37	434	34,420	1.26%	大買/鉅額交易
2023/03/14	8	13.89	0	0.00	13.96	8	32,709	0.02%
2023/03/10	1	14.25	2	14.07	14.10	-1	30,964	0.00%
2023/03/09	1	14.52	0	0.00	14.53	1	30,330	0.00%
2023/03/07	0	0.00	12	15.77	15.72	-12	30,713	-0.04%
2023/03/02	0	0.00	7	15.01	15.04	-7	31,369	-0.02%
2023/02/24	0	0.00	10	14.39	14.45	-10	30,946	-0.03%
2023/02/23	17	13.83	0	0.00	13.90	17	31,165	0.05%
2023/02/20	1	14.55	0	0.00	14.58	1	30,390	0.00%
2023/02/17	0	0.00	320	14.96	14.84	-320	30,448	-1.05%	大賣/鉅額交易
2023/02/15	320	15.02	1	15.00	15.01	319	30,397	1.05%	大買/鉅額交易
2023/02/13	0	0.00	200	15.29	15.16	-200	30,208	-0.66%	大賣/鉅額交易
2023/02/10	200	14.69	0	0.00	14.72	200	29,600	0.68%	大買/鉅額交易
2023/02/08	0	0.00	205	14.48	14.52	-205	28,898	-0.71%	大賣/鉅額交易
2023/02/07	141	13.88	0	0.00	13.97	141	28,285	0.50%	大買/鉅額交易
2023/02/03	47	13.96	1	13.91	13.89	46	27,177	0.17%
2023/02/02	18	14.42	0	0.00	14.39	18	26,675	0.07%
2023/01/16	0	0.00	3	15.14	15.00	-3	25,894	-0.01%
2023/01/12	0	0.00	7	14.51	14.47	-7	25,366	-0.03%
2023/01/11	0	0.00	50	13.47	13.42	-50	24,761	-0.20%
2023/01/10	59	13.38	0	0.00	13.40	59	24,883	0.24%
2023/01/06	0	0.00	100	13.53	13.52	-100	24,760	-0.40%
2023/01/05	100	13.33	0	0.00	13.36	100	24,668	0.41%
2023/01/04	1	14.45	1	14.43	14.41	0	24,031	0.00%
2022/12/26	0	0.00	1	15.12	15.12	-1	24,342	0.00%
2022/12/22	0	0.00	7	14.74	14.80	-7	24,883	-0.03%
2022/12/21	3	13.99	1	13.96	13.96	2	24,781	0.01%
2022/12/20	0	0.00	2	14.00	13.86	-2	25,245	-0.01%
2022/12/16	1	14.35	0	0.00	14.15	1	26,077	0.00%
2022/12/15	0	0.00	2	14.49	14.47	-2	25,800	-0.01%
2022/12/14	0	0.00	40	13.90	13.98	-40	25,352	-0.16%
2022/12/12	5	12.79	0	0.00	12.81	5	24,456	0.02%
2022/12/09	36	12.90	2	12.89	12.89	34	24,399	0.14%
2022/12/07	9	13.91	0	0.00	13.88	9	23,366	0.04%
2022/12/06	13	15.14	0	0.00	15.13	13	22,605	0.06%
2022/12/05	1	16.16	1	16.63	16.20	0	22,374	0.00%
2022/11/25	1	16.16	2	16.17	16.21	-1	22,504	0.00%
2022/11/24	4	16.06	0	0.00	16.02	4	22,541	0.02%
2022/11/18	1	17.85	0	0.00	17.86	1	20,895	0.00%
2022/11/04	1	20.15	5	20.44	20.60	-4	22,085	-0.02%
2022/10/06	0	0.00	3	18.47	18.38	-3	23,172	-0.01%
2022/10/04	0	0.00	1	16.93	16.94	-1	22,810	0.00%
2022/09/30	0.4	16.08	7	16.09	16.13	-6.6	22,795	-0.03%
2022/09/29	2	16.41	2	16.43	16.36	0	23,039	0.00%
2022/09/27	3.6	14.99	0	0.00	15.00	3.6	22,536	0.02%
2022/09/26	5	15.54	0	0.00	15.35	5	22,080	0.02%
2022/09/16	0	0.00	20	17.10	17.19	-20	21,002	-0.10%
2022/09/13	0	0.00	1	18.05	18.05	-1	20,661	0.00%
2022/09/12	11	17.20	5	17.25	17.24	6	20,476	0.03%
2022/09/08	11	16.32	0	0.00	16.27	11	20,093	0.05%
2022/09/07	6	17.50	0	0.00	17.34	6	19,409	0.03%
2022/09/06	0	0.00	1	18.73	18.61	-1	18,574	-0.01%
2022/09/02	1	18.28	0	0.00	18.22	1	18,193	0.01%
2022/08/19	0	0.00	2	18.59	18.44	-2	17,286	-0.01%
2022/08/16	2	17.75	0	0.00	17.90	2	16,485	0.01%
2022/08/12	0	0.00	1	19.51	19.42	-1	16,113	-0.01%
2022/08/04	1	18.78	0	0.00	18.78	1	16,771	0.01%
2022/07/29	2	20.63	0	0.00	20.59	2	17,352	0.01%
2022/07/26	0	0.00	1	20.22	20.50	-1	17,428	-0.01%
2022/07/25	1	18.90	0	0.00	18.90	1	17,637	0.01%
2022/07/14	0	0.00	1	18.62	18.69	-1	18,479	-0.01%
2022/07/13	1	18.44	0	0.00	18.52	1	18,601	0.01%
2022/06/20	0.2	23.01	0	0.00	22.95	0.2	24,074	0.00%
2022/06/17	0	0.00	0.2	25.53	25.54	-0.2	24,597	0.00%
2022/06/13	1	25.98	0	0.00	26.00	1	26,841	0.00%
2022/06/10	1	26.79	0	0.00	26.92	1	28,393	0.00%
2022/06/09	0	0.00	6	27.59	27.62	-6	29,152	-0.02%
2022/06/06	0	0.00	2	25.99	25.97	-2	33,339	-0.01%
2022/06/02	1	23.10	0	0.00	23.32	1	34,112	0.00%
2022/06/01	1	24.03	0	0.00	24.00	1	35,264	0.00%
2022/05/30	0	0.00	2	24.10	24.06	-2	36,844	-0.01%
2022/05/27	0	0.00	7	23.48	23.44	-7	37,734	-0.02%
2022/05/25	0	0.00	1	22.62	22.67	-1	38,718	0.00%
2022/05/23	0	0.00	1	22.24	22.27	-1	40,366	0.00%
2022/05/19	2	21.25	0	0.00	21.31	2	41,424	0.00%
2022/05/17	0	0.00	5	22.71	22.69	-5	42,229	-0.01%
2022/05/13	0	0.00	1	21.25	21.19	-1	42,564	0.00%
2022/05/11	1	18.95	0	0.00	19.62	1	42,453	0.00%
2022/05/10	3	19.56	1	19.75	19.76	2	42,114	0.00%
2022/05/09	0	0.00	2	22.61	22.66	-2	41,777	0.00%
2022/05/05	0	0.00	1	21.64	21.80	-1	42,321	0.00%
2022/04/28	1	19.20	0	0.00	19.05	1	43,104	0.00%
2022/04/27	0	0.00	1	19.56	19.52	-1	43,175	0.00%
2022/04/25	2	18.95	0	0.00	19.01	2	43,807	0.00%
2022/04/21	1	20.25	11	20.31	20.50	-10	44,154	-0.02%
2022/04/20	1	20.48	0	0.00	20.59	1	44,395	0.00%
2022/04/19	0	0.00	1	22.41	22.21	-1	44,478	0.00%
2022/04/18	0	0.00	1.4	22.05	21.95	-1.4	44,569	0.00%
2022/04/14	0	0.00	1	20.43	20.45	-1	45,298	0.00%
2022/04/13	0.1	19.21	3	19.48	19.10	-2.9	45,192	-0.01%
2022/04/11	1	17.74	0	0.00	17.75	1	45,355	0.00%
2022/04/08	3	17.62	0	0.00	17.79	3	45,467	0.01%
2022/04/07	2	18.38	0	0.00	18.34	2	45,495	0.00%
2022/04/01	10	19.03	0	0.00	18.96	10	46,015	0.02%
2022/03/31	0	0.00	9	19.36	19.32	-9	45,826	-0.02%
2022/03/30	0	0.00	4	20.60	20.34	-4	45,750	-0.01%
2022/03/29	5	20.68	0	0.00	20.48	5	46,531	0.01%
2022/03/28	4	22.87	4	22.48	22.73	0	47,031	0.00%
2022/03/25	1	22.81	1	23.29	23.11	0	47,076	0.00%
2022/03/24	4.2	24.33	8	24.22	23.97	-3.9	48,189	-0.01%
2022/03/23	5	22.29	3	22.15	22.38	2	47,242	0.00%
2022/03/22	1	23.11	2	22.95	23.05	-1	47,316	0.00%
2022/03/21	1	20.57	1.1	20.10	20.59	-0.1	47,267	0.00%
2022/03/18	1.1	19.58	2	19.40	19.49	-1	47,483	0.00%
2022/03/16	0	0.00	16	17.14	17.13	-16	47,613	-0.03%
2022/03/15	10	17.54	11	18.06	17.25	-1	47,708	0.00%
2022/03/14	0	0.00	2	20.10	20.30	-2	47,013	0.00%
2022/03/11	10	19.92	3	19.80	19.83	7	46,946	0.01%
2022/03/10	16	21.35	4	21.48	21.70	12	46,346	0.03%
2022/03/09	10	28.87	1	28.70	28.74	9	45,385	0.02%
2022/03/08	18	26.21	3	26.84	26.96	15	46,526	0.03%
2022/03/07	6	27.69	13	27.59	28.30	-7	46,898	-0.01%
2022/03/04	3	21.72	2	21.25	21.64	1	47,156	0.00%
2022/03/03	5	23.33	1	23.17	23.29	4	48,998	0.01%
2022/03/02	11	20.85	0	0.00	20.75	11	48,323	0.02%
2022/02/25	3	16.75	3	16.78	16.68	0	47,940	0.00%
2022/02/22	0	0.00	3	15.49	15.53	-3	47,203	-0.01%
2022/02/21	1	14.39	0	0.00	14.46	1	47,183	0.00%
2022/02/16	1	14.41	0	0.00	14.43	1	46,362	0.00%
2022/02/14	1	15.43	0	0.00	15.39	1	46,242	0.00%
2022/02/10	0	0.00	3	14.20	14.18	-3	46,035	-0.01%
2022/02/08	0	0.00	50	14.45	14.48	-50	46,844	-0.11%
2022/01/21	0	0.00	2	12.47	12.49	-2	46,683	0.00%
2022/01/20	0	0.00	1	12.90	12.93	-1	47,042	0.00%
2022/01/17	0	0.00	1	12.32	12.34	-1	46,390	0.00%
2022/01/14	0	0.00	1	11.85	11.87	-1	46,213	0.00%
2022/01/12	0	0.00	22	11.68	11.69	-22	46,250	-0.05%
2022/01/11	1	11.02	3	11.06	11.06	-2	46,335	0.00%
2022/01/10	1	11.22	0	0.00	11.23	1	46,478	0.00%
2022/01/07	0	0.00	30	11.41	11.40	-30	46,470	-0.06%
2022/01/06	1	10.65	0	0.00	10.62	1	45,608	0.00%
2022/01/03	1	10.27	25	10.27	10.27	-24	45,718	-0.05%
2021/12/28	0	0.00	5	10.25	10.24	-5	45,440	-0.01%
2021/12/24	0	0.00	2	9.70	9.71	-2	44,745	0.00%
2021/12/23	0	0.00	12	9.60	9.57	-12	44,308	-0.03%
2021/12/22	0	0.00	1	9.21	9.21	-1	43,624	0.00%
2021/12/20	12	8.69	0	0.00	8.63	12	42,878	0.03%
2021/12/17	5	9.35	0	0.00	9.29	5	41,738	0.01%
2021/12/15	2	9.03	0	0.00	8.99	2	41,491	0.00%
2021/12/14	1	9.38	0	0.00	9.27	1	41,167	0.00%
2021/12/10	1	9.32	0	0.00	9.26	1	41,027	0.00%
2021/12/09	0	0.00	9	9.64	9.82	-9	40,777	-0.02%
2021/12/08	0	0.00	5	9.55	9.51	-5	40,515	-0.01%
2021/12/07	0	0.00	14	9.10	9.17	-14	39,931	-0.04%
2021/12/06	1	8.58	0	0.00	8.62	1	39,532	0.00%
2021/12/02	2	8.13	2	8.17	8.15	0	38,107	0.00%
2021/11/30	4	9.17	0	0.00	8.93	4	35,440	0.01%
2021/11/29	15	9.49	2	9.22	9.25	13	34,127	0.04%
2021/11/26	28	10.82	0	0.00	10.64	28	31,664	0.09%
2021/11/25	0	0.00	5	11.20	11.19	-5	31,590	-0.02%
2021/11/24	0	0.00	5	11.18	11.21	-5	32,056	-0.02%
2021/11/23	0	0.00	18	10.60	10.51	-18	31,561	-0.06%
2021/11/22	22	10.34	0	0.00	10.40	22	32,083	0.07%
2021/11/19	3	10.96	45	11.26	11.16	-42	31,808	-0.13%
2021/11/18	29	10.66	0	0.00	10.70	29	32,069	0.09%
2021/11/17	8	11.17	0	0.00	11.15	8	32,101	0.02%
2021/11/15	11	11.15	0	0.00	11.17	11	32,858	0.03%
2021/11/12	12	11.35	0	0.00	11.30	12	32,851	0.04%
2021/11/11	13	11.41	0	0.00	11.49	13	32,692	0.04%
2021/11/08	0	0.00	35	11.64	11.66	-35	32,269	-0.11%
2021/11/04	22	11.03	0	0.00	11.12	22	32,086	0.07%
2021/11/03	24	11.72	0	0.00	11.81	24	32,238	0.07%
2021/11/02	0	0.00	22	12.03	11.97	-22	32,126	-0.07%
2021/11/01	22	11.58	0	0.00	11.68	22	32,805	0.07%
2021/10/29	0	0.00	35	11.69	11.74	-35	32,979	-0.11%
2021/10/28	46	11.40	0	0.00	11.38	46	33,161	0.14%
2021/10/27	1	12.21	0	0.00	12.12	1	32,465	0.00%
2021/10/26	0	0.00	40	12.17	12.19	-40	32,623	-0.12%
2021/10/25	0	0.00	24	12.13	12.18	-24	32,488	-0.07%
2021/10/22	14	11.73	0	0.00	11.73	14	32,462	0.04%
2021/10/21	4	12.12	9	12.23	12.12	-5	32,639	-0.02%
2021/10/20	0	0.00	1	11.83	11.80	-1	32,712	0.00%
2021/10/19	51	11.77	2	11.85	11.90	49	33,156	0.15%
2021/10/18	30	12.23	6	12.13	12.24	24	33,528	0.07%
2021/10/15	22	11.89	1	11.83	11.91	21	33,684	0.06%
2021/10/14	0	0.00	21	11.63	11.71	-21	35,605	-0.06%
2021/10/13	24	11.51	0	0.00	11.58	24	35,884	0.07%
2021/10/12	25	11.73	0	0.00	11.74	25	35,959	0.07%
2021/10/08	0	0.00	112	11.30	11.43	-112	36,401	-0.31%	大賣/鉅額交易
2021/10/07	17	10.83	3	10.77	10.82	14	36,598	0.04%
2021/10/06	3	11.26	0	0.00	11.38	3	36,502	0.01%
2021/10/05	0	0.00	6	11.03	11.00	-6	36,492	-0.02%
2021/10/01	0	0.00	9	10.15	10.14	-9	37,198	-0.02%
2021/09/30	9	10.04	10	10.13	10.04	-1	38,406	0.00%
2021/09/29	13	9.85	0	0.00	9.80	13	38,504	0.03%
2021/09/27	104	10.10	5	10.04	10.05	99	38,145	0.26%	大買/
2021/09/24	0	0.00	100	9.62	9.63	-100	37,818	-0.26%
2021/09/23	0	0.00	12	9.39	9.39	-12	37,766	-0.03%
2021/09/16	0	0.00	3	9.26	9.21	-3	38,043	-0.01%
2021/09/15	0	0.00	3	8.85	8.87	-3	37,366	-0.01%
2021/09/13	0	0.00	31	8.72	8.68	-31	37,618	-0.08%
2021/09/10	31	8.19	0	0.00	8.38	31	37,474	0.08%
2021/09/03	0	0.00	59	8.61	8.60	-59	38,916	-0.15%
2021/09/02	11	8.18	0	0.00	8.25	11	38,602	0.03%
2021/09/01	19	8.32	20	8.42	8.40	-1	39,399	0.00%
2021/08/31	0	0.00	19	8.41	8.42	-19	39,495	-0.05%
2021/08/30	20	8.37	22	8.44	8.38	-2	39,414	-0.01%
2021/08/27	2	8.23	0	0.00	8.23	2	39,130	0.01%
2021/08/26	0	0.00	2	8.22	8.17	-2	39,581	-0.01%
2021/08/25	0	0.00	10	8.01	8.02	-10	39,431	-0.03%
2021/08/24	2	7.73	6	7.65	7.75	-4	39,528	-0.01%
2021/08/23	9	7.15	0	0.00	7.19	9	39,259	0.02%
2021/08/20	5	7.30	0	0.00	7.23	5	39,376	0.01%
2021/08/19	1	7.33	0	0.00	7.39	1	39,236	0.00%
2021/08/09	0	0.00	15	7.85	7.88	-15	43,780	-0.03%
2021/08/05	1	8.10	0	0.00	8.11	1	43,898	0.00%
2021/08/04	34	8.49	0	0.00	8.53	34	44,288	0.08%
2021/08/03	37	8.70	0	0.00	8.67	37	44,579	0.08%
2021/07/30	0	0.00	2	9.06	9.04	-2	44,765	0.00%
2021/07/28	0	0.00	1	8.94	8.89	-1	46,815	0.00%
2021/07/27	0	0.00	48	8.95	8.94	-48	47,654	-0.10%
2021/07/26	2	8.72	0	0.00	8.68	2	48,017	0.00%
2021/07/23	0	0.00	2	8.72	8.70	-2	48,960	0.00%
2021/07/22	0	0.00	20	8.35	8.30	-20	48,709	-0.04%
2021/07/21	0	0.00	1	7.75	7.70	-1	48,070	0.00%
2021/07/20	31	7.69	0	0.00	7.70	31	48,082	0.06%
2021/07/16	3	8.71	10	8.73	8.75	-7	46,687	-0.01%
2021/07/15	53	8.88	0	0.00	8.91	53	47,156	0.11%
2021/07/14	0	0.00	3	9.39	9.37	-3	46,827	-0.01%
2021/07/13	10	9.15	0	0.00	9.13	10	46,773	0.02%
2021/07/12	24	9.16	58	9.21	9.16	-34	47,047	-0.07%
2021/07/09	9	8.86	0	0.00	8.95	9	48,361	0.02%
2021/07/08	28	8.77	2	8.70	8.77	26	48,709	0.05%
2021/07/07	62	9.01	0	0.00	9.05	62	48,232	0.13%
2021/07/06	17	9.69	3	9.65	9.69	14	47,115	0.03%
2021/07/05	25	9.30	0	0.00	9.34	25	47,061	0.05%
2021/07/02	9	9.30	60	9.25	9.28	-51	47,141	-0.11%
2021/07/01	11	9.05	0	0.00	9.01	11	47,097	0.02%
2021/06/30	8	9.00	10	8.99	9.00	-2	47,681	0.00%
2021/06/29	10	8.79	0	0.00	8.85	10	48,435	0.02%
2021/06/28	11	9.15	0	0.00	9.15	11	48,319	0.02%
2021/06/23	3	8.99	9	9.01	9.00	-6	52,201	-0.01%
2021/06/22	3	8.91	0	0.00	8.91	3	54,839	0.01%
2021/06/21	9	8.67	0	0.00	8.62	9	57,045	0.02%
2021/06/18	10	8.34	0	0.00	8.30	10	57,106	0.02%
2021/06/17	9	8.65	0	0.00	8.68	9	57,201	0.02%
2021/06/16	1	8.69	0	0.00	8.74	1	60,090	0.00%
2021/06/15	10	8.43	0	0.00	8.42	10	60,230	0.02%
2021/06/09	0	0.00	20	8.28	8.36	-20	60,880	-0.03%
2021/06/08	21	7.98	40	8.03	7.98	-19	60,851	-0.03%
2021/06/04	10	7.96	17	7.98	8.03	-7	63,572	-0.01%
2021/06/03	30	8.17	3	8.10	8.15	27	64,955	0.04%
2021/06/02	1	7.90	0	0.00	7.91	1	66,366	0.00%
2021/05/28	2	7.66	12	7.64	7.63	-10	69,074	-0.01%
2021/05/27	11	7.41	0	0.00	7.42	11	70,106	0.02%
2021/05/25	10	7.48	65	7.47	7.46	-55	72,247	-0.08%
2021/05/21	34	6.77	0	0.00	6.84	34	73,142	0.05%
2021/05/19	0	0.00	190	7.35	7.38	-190	73,321	-0.26%	大賣/鉅額交易
2021/05/13	5	7.49	5	7.48	7.46	0	75,875	0.00%
2021/05/12	0	0.00	5	7.45	7.46	-5	76,464	-0.01%
2021/05/11	0	0.00	1	7.28	7.28	-1	75,871	0.00%
2021/05/10	2	7.49	50	7.58	7.50	-48	75,672	-0.06%
2021/05/05	31	7.63	7	7.61	7.64	24	74,954	0.03%
2021/05/04	0	0.00	15	7.29	7.22	-15	73,384	-0.02%
2021/05/03	1	7.10	0	0.00	7.07	1	72,576	0.00%
2021/04/29	3	7.14	6	7.19	7.14	-3	72,382	0.00%
2021/04/27	1	6.86	0	0.00	6.88	1	72,946	0.00%
2021/04/22	3	6.68	0	0.00	6.72	3	74,310	0.00%
2021/04/20	0	0.00	2	7.18	7.28	-2	74,873	0.00%
2021/04/19	2	7.08	1	7.08	7.09	1	74,700	0.00%
2021/04/16	54	7.21	24	7.21	7.22	30	75,339	0.04%
2021/04/15	5	7.07	9	7.16	7.14	-4	75,259	-0.01%
2021/04/14	0	0.00	1	6.71	6.71	-1	74,748	0.00%
2021/04/13	0	0.00	98	6.52	6.56	-98	76,572	-0.13%
2021/04/12	95	6.46	0	0.00	6.45	95	76,958	0.12%
2021/04/08	104	6.44	105	6.48	6.45	-1	78,381	0.00%	大買/大賣/
2021/04/07	9	6.48	30	6.50	6.49	-21	78,464	-0.03%
2021/04/06	31	6.44	0	0.00	6.42	31	78,500	0.04%
2021/04/01	10	6.51	5	6.53	6.56	5	78,223	0.01%
2021/03/31	5	6.79	10	6.77	6.79	-5	77,755	-0.01%
2021/03/30	3	6.88	39	6.86	6.86	-36	78,957	-0.05%
2021/03/29	37	6.60	3	6.81	6.52	34	78,931	0.04%
2021/03/26	3	6.43	0	0.00	6.45	3	78,182	0.00%
2021/03/25	4	6.59	6	6.60	6.60	-2	77,951	0.00%
2021/03/24	11	6.20	0	0.00	6.16	11	75,631	0.01%
2021/03/23	7	6.82	10	6.78	6.77	-3	74,049	0.00%
2021/03/19	31	6.64	20	6.71	6.65	11	74,974	0.01%
2021/03/18	11	7.44	2	7.46	7.43	9	72,375	0.01%
2021/03/17	0	0.00	6	7.60	7.61	-6	73,527	-0.01%
2021/03/16	21	7.55	12	7.56	7.60	9	73,717	0.01%
2021/03/15	10	7.84	22	7.85	7.83	-12	73,400	-0.02%
2021/03/12	2	7.75	0	0.00	7.71	2	73,435	0.00%
2021/03/11	0	0.00	11.3	7.55	7.57	-11.3	73,493	-0.02%
2021/03/10	23.1	7.32	0	0.00	7.27	23.1	74,778	0.03%
2021/03/09	13.2	7.71	0	0.00	7.73	13.2	73,447	0.02%
2021/03/08	0	0.00	35	8.05	8.06	-35	72,594	-0.05%
2021/03/05	3	7.23	10	7.26	7.26	-7	71,106	-0.01%
2021/03/02	10	6.50	0	0.00	6.41	10	72,226	0.01%
2021/02/26	0	0.00	20	6.96	6.95	-20	73,418	-0.03%
2021/02/25	2	7.15	0	0.00	7.09	2	73,635	0.00%
2021/02/24	0	0.00	14	6.72	6.68	-14	72,866	-0.02%
2021/02/23	2	6.93	0	0.00	6.97	2	71,961	0.00%
2021/02/18	0	0.00	3	6.80	6.82	-3	69,333	0.00%
2021/02/17	14	6.46	70	6.36	6.49	-56	68,156	-0.08%
2021/02/02	0	0.00	18	5.35	5.36	-18	67,397	-0.03%
2021/01/27	0	0.00	5	5.18	5.22	-5	68,082	-0.01%
2021/01/26	5	5.12	0	0.00	5.11	5	68,844	0.01%
2021/01/18	10	5.20	65	5.22	5.09	-55	68,805	-0.08%
2021/01/08	0	0.00	5	5.04	5.04	-5	63,234	-0.01%
2021/01/07	0	0.00	2	5.05	5.08	-2	62,985	0.00%
2020/12/17	0	0.00	3	4.65	4.67	-3	51,256	-0.01%
2020/12/16	0	0.00	2	4.53	4.53	-2	50,297	0.00%
2020/12/15	1	4.49	0	0.00	4.46	1	50,138	0.00%
2020/12/11	1	4.54	0	0.00	4.53	1	49,164	0.00%
2020/12/10	3	4.38	0	0.00	4.35	3	47,850	0.01%
2020/12/08	18	4.31	6	4.31	4.30	12	47,534	0.03%
2020/12/04	5	4.52	6	4.52	4.52	-1	47,335	0.00%
2020/12/03	0	0.00	1	4.34	4.37	-1	45,334	0.00%
2020/12/02	1	4.04	0	0.00	4.08	1	44,772	0.00%
2020/12/01	0	0.00	5	4.20	4.17	-5	44,266	-0.01%
2020/11/27	4	4.19	5	4.20	4.17	-1	42,899	0.00%
2020/11/26	6	4.68	4	4.54	4.41	2	41,702	0.00%
2020/11/25	4	4.37	9	4.39	4.51	-5	38,697	-0.01%
2020/11/24	10	3.92	0	0.00	3.97	10	35,765	0.03%
2020/11/16	3	3.33	0	0.00	3.38	3	33,414	0.01%
2020/11/10	0	0.00	20	3.12	3.16	-20	29,736	-0.07%
2020/11/04	1	2.99	0	0.00	2.99	1	28,974	0.00%
2020/11/03	0	0.00	53	2.77	2.83	-53	28,712	-0.18%
2020/10/30	20	2.88	0	0.00	2.76	20	27,990	0.07%
2020/10/29	2	3.01	0	0.00	3.04	2	27,984	0.01%
2020/10/15	0	0.00	1,697	3.49	3.49	-1,697	32,903	-5.16%	大賣/鉅額交易
2020/10/12	1	3.39	0	0.00	3.41	1	32,834	0.00%
2020/10/05	200	3.31	0	0.00	3.32	200	32,824	0.61%	大買/鉅額交易
2020/09/30	1,497	3.39	0	0.00	3.43	1,497	32,471	4.61%	大買/鉅額交易
2020/09/15	12	3.30	0	0.00	3.28	12	29,853	0.04%
2020/09/11	13	3.53	0	0.00	3.52	13	29,040	0.04%
2020/09/08	1	3.89	0	0.00	3.87	1	27,632	0.00%
2020/09/07	3	3.91	0	0.00	3.91	3	27,936	0.01%
2020/08/25	0	0.00	2	4.30	4.39	-2	28,481	-0.01%
2020/08/20	5	4.27	5	4.28	4.27	0	27,754	0.00%
2020/08/13	1	4.58	0	0.00	4.50	1	27,444	0.00%
2020/08/04	1	3.91	0	0.00	4.08	1	25,504	0.00%
2020/07/30	21	3.90	0	0.00	3.91	21	23,124	0.09%
2020/07/24	10	4.45	0	0.00	4.16	10	22,066	0.05%
2020/07/22	2	4.70	0	0.00	4.58	2	21,138	0.01%
2020/07/17	27	4.40	0	0.00	4.40	27	25,337	0.11%
2020/07/15	5	4.67	0	0.00	4.70	5	27,104	0.02%
2020/07/14	5	4.70	0	0.00	4.64	5	28,025	0.02%
2020/07/10	9	5.12	48	5.10	5.04	-39	30,339	-0.13%
2020/07/07	10	5.85	0	0.00	5.76	10	34,311	0.03%
2020/07/03	104	5.55	0	0.00	5.75	104	37,270	0.28%	大買/鉅額交易
2020/07/02	5	5.84	0	0.00	5.85	5	38,538	0.01%
2020/06/29	19	6.00	102	6.03	5.97	-83	41,981	-0.20%	大賣/
2020/06/19	37	6.25	2	6.25	6.25	35	48,150	0.07%
2020/06/17	0	0.00	30	6.31	6.23	-30	52,968	-0.06%
2020/06/12	5	5.48	5	5.90	6.11	0	61,022	0.00%
2020/06/11	9	6.20	0	0.00	6.10	9	61,790	0.01%
2020/06/10	5	6.60	0	0.00	6.57	5	61,988	0.01%
2020/06/09	0	0.00	2	6.82	6.65	-2	62,352	0.00%
2020/06/08	17	6.95	9	6.88	6.99	8	62,465	0.01%
2020/06/05	9	6.27	0	0.00	6.37	9	62,226	0.01%
2020/06/04	25	5.90	0	0.00	5.90	25	62,753	0.04%
2020/06/01	10	5.20	0	0.00	5.26	10	65,429	0.02%
2020/05/27	15	5.24	0	0.00	5.28	15	65,594	0.02%
2020/05/25	45	5.21	0	0.00	5.20	45	65,403	0.07%
2020/05/22	85	5.50	0	0.00	5.40	85	65,137	0.13%
2020/05/21	5	5.61	0	0.00	5.63	5	64,790	0.01%
2020/05/20	7	5.56	0	0.00	5.58	7	64,539	0.01%
2020/05/19	58	5.53	0	0.00	5.60	58	64,258	0.09%
2020/05/18	0	0.00	4	5.91	5.90	-4	63,432	-0.01%
2020/05/14	3	5.79	0	0.00	5.75	3	62,548	0.00%
2020/05/13	12	6.10	0	0.00	5.98	12	62,165	0.02%
2020/05/12	0	0.00	3	6.12	6.11	-3	61,810	0.00%
2020/05/11	3	6.05	0	0.00	6.23	3	61,562	0.00%
2020/05/07	5	5.85	0	0.00	5.85	5	60,706	0.01%
2020/05/05	5	6.28	29	6.50	6.28	-24	59,511	-0.04%
2020/04/30	2	5.71	0	0.00	5.73	2	58,243	0.00%
2020/04/24	0	0.00	29	4.85	4.75	-29	56,287	-0.05%
2020/04/23	0	0.00	9	4.20	4.80	-9	55,735	-0.02%
2020/04/22	67	4.49	10	4.50	3.72	57	54,739	0.10%
2020/04/20	15	5.90	0	0.00	6.08	15	50,185	0.03%
2020/04/17	0	0.00	4	6.01	6.17	-4	49,137	-0.01%
2020/04/16	4	5.73	0	0.00	5.66	4	48,076	0.01%
2020/04/15	2	6.18	0	0.00	6.00	2	46,428	0.00%
2020/04/13	5	7.24	10	7.23	6.70	-5	43,618	-0.01%
2020/04/10	10	6.40	11	5.85	6.59	-1	41,676	0.00%
2020/04/09	2	6.69	20	6.45	6.69	-18	40,011	-0.04%
2020/04/07	30	5.58	0	0.00	5.71	30	36,790	0.08%
2020/04/06	0	0.00	29	4.94	4.88	-29	35,141	-0.08%
2020/03/31	2	3.96	0	0.00	3.92	2	32,177	0.01%
2020/03/30	9	3.44	0	0.00	3.60	9	31,219	0.03%
2020/03/26	9	3.91	0	0.00	3.92	9	28,821	0.03%
2020/03/25	60	4.07	50	4.19	4.26	10	27,107	0.04%
2020/03/24	0	0.00	2	4.29	4.18	-2	24,189	-0.01%
2020/03/23	4	3.88	2	3.75	3.89	2	21,126	0.01%
2020/03/20	0	0.00	75	4.30	4.53	-75	18,999	-0.39%
2020/03/19	559	3.11	659	3.00	2.98	-100	15,829	-0.63%	大買/大賣/
2020/03/18	181	3.79	106	3.71	3.65	75	13,333	0.56%	大買/大賣/
2020/03/17	100	5.05	100	5.00	5.00	0	10,069	0.00%
2020/03/16	100	5.77	0	0.00	5.79	100	8,705	1.15%
2020/03/13	100	5.42	105	5.84	6.65	-5	7,975	-0.06%	大賣/
2020/03/12	0	0.00	300	6.16	6.01	-300	7,231	-4.15%	大賣/鉅額交易
2020/03/11	325	7.77	120	7.79	7.24	205	6,541	3.13%	大買/大賣/鉅額交易
2020/03/10	15	7.59	37	7.83	7.92	-22	5,883	-0.37%
2020/03/09	136	8.10	4	8.06	7.89	132	4,818	2.74%	大買/鉅額交易
2020/03/06	6	13.50	0	0.00	13.46	6	2,565	0.23%