復華富時高息低波 (00731)-元大-鶯歌券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
77.5
漲跌
▼0.1
漲幅
-0.06%
成交量
4,927張
產業
上市0.00%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	77.48	77.45	-2	914	-0.22%
2024/05/16	0	0.00	1	78.00	77.45	-1	812	-0.12%
2024/05/15	6	77.10	0	0.00	76.90	6	790	0.76%
2024/05/14	1	76.55	0	0.00	76.70	1	768	0.13%
2024/05/08	1	76.50	0	0.00	76.75	1	701	0.14%
2024/05/06	2	76.73	0	0.00	76.90	2	677	0.30%
2024/05/03	1	75.90	0	0.00	75.55	1	658	0.15%
2024/04/18	0	0.00	2	73.80	74.00	-2	644	-0.31%
2024/04/12	1	75.30	0	0.00	75.15	1	639	0.16%
2024/03/05	0	0.00	10	69.00	69.50	-10	637	-1.57%
2024/02/19	1	69.95	0	0.00	70.15	1	608	0.16%
2023/11/16	0	0.00	1	66.75	66.75	-1	568	-0.18%
2023/10/24	0	64.00	0	0.00	63.85	0	603	0.00%
2023/10/19	0	65.05	0	0.00	64.65	0	606	0.00%
2023/10/18	0	65.50	0	0.00	65.10	0	600	0.00%
2023/10/06	0	0.00	5	66.30	66.40	-5	622	-0.80%
2023/09/20	0	66.50	0	0.00	66.05	0	654	0.00%
2023/08/28	0	66.95	0	0.00	66.60	0	776	0.00%
2023/08/25	0	67.70	0	0.00	66.65	0	784	0.00%
2023/08/18	0	66.75	0	0.00	66.70	0	829	0.00%
2023/08/09	10	68.60	0	0.00	68.70	10	894	1.12%
2023/08/08	5	68.95	0	0.00	69.10	5	901	0.55%
2023/06/20	0	0.00	1	62.90	63.00	-1	1,061	-0.09%
2023/05/29	0	0.00	2	60.30	60.35	-2	1,080	-0.19%
2022/12/23	0	0.00	0.1	53.40	53.50	-0.1	1,120	-0.01%
2022/12/20	0	0.00	0.9	53.50	53.25	-0.9	1,125	-0.08%
2022/12/19	0	0.00	0.1	53.83	53.45	-0.1	1,126	-0.01%
2022/12/05	1	54.10	0	0.00	54.10	1	1,119	0.09%
2022/12/02	0.1	54.15	0	0.00	54.05	0.1	1,119	0.01%
2022/12/01	0.1	54.55	0	0.00	54.35	0.1	1,123	0.01%
2022/11/18	0.3	53.00	0	0.00	52.80	0.3	1,117	0.03%
2022/11/15	1	55.90	0	0.00	56.30	1	1,100	0.09%
2022/11/10	1	54.30	0	0.00	54.60	1	1,082	0.09%
2022/10/07	0	0.00	0.2	55.15	54.95	-0.2	1,057	-0.02%
2022/09/30	0.1	55.35	0	0.00	55.05	0.1	1,072	0.01%
2022/09/29	2	55.50	0	0.00	55.50	2	1,070	0.19%
2022/09/28	0.1	55.87	0	0.00	55.45	0.1	1,072	0.01%
2022/09/26	0	56.30	0	0.00	56.35	0	1,071	0.00%
2022/08/15	0	0.00	1	59.40	59.35	-1	1,078	-0.09%
2022/06/28	0	0.00	0	58.80	58.35	0	1,084	0.00%
2022/06/24	0	0.00	0.1	58.30	58.30	-0.1	1,087	-0.01%
2022/06/23	0	58.45	0	58.45	57.90	0	1,090	0.00%
2022/06/22	0	57.95	0	0.00	57.65	0	1,087	0.00%
2022/06/20	0	57.55	0	0.00	56.90	0	1,100	0.00%
2022/06/16	0	58.75	2	58.40	58.00	-2	1,100	-0.18%
2022/06/15	0	58.50	0	0.00	58.30	0	1,106	0.00%
2022/06/14	0	58.40	0	0.00	58.00	0	1,104	0.00%
2022/06/13	0	58.40	0	0.00	57.95	0	1,105	0.00%
2022/06/10	0	59.45	0	0.00	58.70	0	1,104	0.00%
2022/06/09	0	59.45	0	0.00	58.90	0	1,104	0.00%
2022/06/08	0	59.55	0	0.00	59.20	0	1,105	0.00%
2022/05/30	1	58.95	0	0.00	59.25	1	1,115	0.09%
2022/03/23	0	0.00	1	62.00	62.20	-1	1,231	-0.08%
2022/03/17	0	0.00	2	61.30	61.25	-2	1,230	-0.16%
2022/01/11	2	59.45	0	0.00	60.25	2	1,493	0.13%
2021/11/23	0	0.00	2	58.10	58.00	-2	906	-0.22%
2021/11/19	1	59.35	0	0.00	58.50	1	861	0.12%
2021/11/18	1	58.90	0	0.00	59.05	1	824	0.12%
2021/11/17	0	0.00	6	62.20	62.20	-6	718	-0.84%
2021/11/16	5	63.85	0	0.00	64.75	5	679	0.74%
2021/11/15	0	0.00	2	62.30	63.20	-2	614	-0.33%
2021/11/12	1	61.80	0	0.00	61.90	1	559	0.18%
2021/11/11	7	62.08	0	0.00	62.00	7	500	1.40%
2021/08/10	0	59.00	0	0.00	58.75	0	250	0.01%
2021/07/26	0	0.00	0	60.10	58.65	0	257	0.00%
2021/07/07	0	57.70	0	0.00	57.75	0	261	0.01%
2021/07/02	0	58.50	0	0.00	57.45	0	262	0.00%
2021/06/17	0	57.26	0	0.00	57.50	0	264	0.01%
2021/05/24	0.1	56.45	0	0.00	56.55	0.1	270	0.05%
2020/12/08	0	0.00	2	47.78	47.81	-2	1,049	-0.19%
2020/11/23	2	47.30	0	0.00	47.30	2	1,046	0.19%
2020/03/25	0	0.00	4	39.83	39.71	-4	213	-1.87%
2020/03/24	0	0.00	2	38.90	38.75	-2	211	-0.95%
2020/03/19	0	0.00	2	36.70	36.33	-2	217	-0.92%
2020/03/02	2	45.86	0	0.00	45.69	2	289	0.69%
2019/10/15	3	48.72	0	0.00	48.73	3	112	2.66%
2019/10/09	3	48.80	0	0.00	48.65	3	104	2.87%