• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.58
  • 漲跌
    ▲0.24
  • 漲幅
    +1.47%
  • 成交量
    1,102張
  • 產業
    上櫃

  • 321人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐台灣ESG (00888)籌碼相關－元大-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌 券商分點個股進出

元大-鶯歌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21316.3000.0016.3431,6360.18%
2024/11/01516.3600.0016.6452,2490.22%
2024/10/29116.8800.0016.8512,3370.04%
2024/10/281017.1400.0017.14102,3520.43%
2024/10/251017.1700.0017.19102,3770.42%
2024/10/14217.2300.0017.2322,5030.08%
2024/09/3000.00117.0516.88-12,933-0.03%
2024/09/2600.00017.3617.3003,1000.00%
2024/09/2500.00517.2817.21-53,162-0.16%
2024/09/2400.00216.9717.02-23,147-0.06%
2024/09/2300.000.116.9516.98-0.13,1450.00%
2024/09/1800.000.116.5516.57-0.13,2110.00%
2024/09/1600.00216.7216.72-23,223-0.06%
2024/09/1200.000.216.4916.65-0.23,302-0.01%
2024/09/11116.1400.0016.1613,3330.03%
2024/09/0900.000.116.2016.20-0.13,3670.00%
2024/08/2800.000.116.8417.00-0.13,6060.00%
2024/08/26117.0000.0016.8813,6640.03%
2024/08/2200.00016.8916.9103,6890.00%
2024/08/210.116.9900.0016.960.13,7360.00%
2024/08/2000.00117.1717.10-13,766-0.03%
2024/08/19317.03117.0617.0923,8810.05%
2024/08/1600.00217.0217.03-23,991-0.05%
2024/08/1200.00516.6116.53-54,153-0.12%
2024/08/07116.15515.9416.10-44,276-0.09%
2024/08/051015.4700.0014.85104,0920.24%
2024/07/2900.000.116.6316.58-0.13,9180.00%
2024/07/26216.4500.0016.6123,9140.05%
2024/07/22116.8400.0016.8513,9810.03%
2024/07/0500.00517.7817.73-53,897-0.13%
2024/06/2800.00117.4017.38-13,929-0.03%
2024/06/2400.002017.2617.22-203,977-0.50%
2024/06/20117.5000.0017.6313,9910.03%
2024/06/1900.00117.2517.50-13,999-0.03%
2024/06/1100.00116.4216.44-14,219-0.02%
2024/06/0600.00316.3916.40-34,315-0.07%
2024/06/0500.00316.0716.06-34,305-0.07%
2024/06/0400.0010.116.0616.03-10.14,607-0.22%
2024/06/0300.00216.2716.27-24,772-0.04%
2024/05/3100.00216.2416.08-24,827-0.04%
2024/05/2700.000.516.5416.54-0.55,011-0.01%
2024/05/2400.00416.3116.28-45,005-0.08%
2024/05/2300.009.116.3016.33-9.15,018-0.18%
2024/05/2200.00415.9716.16-45,003-0.08%
2024/05/2000.00115.8015.79-14,888-0.02%
2024/05/17215.78115.7615.7814,9500.02%
2024/05/16315.80215.8515.7714,9610.02%
2024/05/141015.51215.5815.5885,0930.16%
2024/05/1300.00315.5115.55-35,087-0.06%
2024/05/0900.001415.3615.35-145,002-0.28%
2024/05/0600.004.715.2815.26-4.75,227-0.09%
2024/05/021015.02215.0215.0485,4190.15%
2024/04/192.114.8300.0014.812.15,6580.04%
2024/04/16115.280.115.5415.220.95,5160.02%
2024/04/1200.001015.8615.85-105,507-0.18%
2024/04/100.215.8700.0015.910.25,5470.00%
2024/04/0900.00515.8215.87-55,618-0.09%
2024/03/280.115.44015.5015.5205,6330.00%
2024/03/2600.00615.4715.48-65,641-0.11%
2024/03/25015.5600.0015.5405,6060.00%
2024/03/22215.6800.0015.6225,6230.04%
2024/03/210.215.67115.6315.68-0.95,624-0.02%
2024/03/201.115.5900.0015.441.15,6170.02%
2024/03/1800.00215.3015.40-25,608-0.04%
2024/03/1500.003015.3515.36-305,589-0.54%
2024/03/1400.000.515.4215.44-0.55,566-0.01%
2024/03/1300.001.915.4515.46-1.95,507-0.03%
2024/03/1200.001.315.3615.44-1.35,498-0.02%
2024/03/08315.401415.4715.34-115,444-0.20%
2024/03/060.114.85414.7814.87-3.95,055-0.08%
2024/03/0500.001114.8114.80-115,006-0.22%
2024/03/0400.008714.7414.75-874,944-1.76%
2024/03/012.214.51214.5514.500.24,8170.00%
2024/02/27114.5300.0014.4714,8190.02%
2024/02/2600.00114.5714.57-14,815-0.02%
2024/02/2300.00114.5814.57-14,818-0.02%
2024/02/21114.4700.0014.4714,7750.02%
2024/02/190.114.481114.4914.49-10.94,803-0.23%
2024/02/161.614.5400.0014.491.64,8610.03%
2024/02/1500.00714.5814.57-74,864-0.14%
2024/02/052.314.1000.0014.172.34,6830.05%
2024/02/01314.0500.0014.1034,6680.06%
2024/01/31214.1300.0014.1124,6660.04%
2024/01/3000.001014.3014.28-104,637-0.22%
2024/01/2500.00214.4014.41-24,523-0.04%
2024/01/2300.00114.2014.22-14,301-0.02%
2024/01/2200.000.514.1314.15-0.54,280-0.01%
2024/01/19113.91513.9314.01-44,256-0.09%
2024/01/1800.00413.7213.70-44,281-0.09%
2024/01/17313.8100.0013.7034,2600.07%
2024/01/16214.0600.0014.1224,1850.05%
2024/01/15114.181014.1814.18-94,189-0.21%
2024/01/111.214.1100.0014.131.24,2360.03%
2024/01/10714.1100.0014.1074,3160.16%
2024/01/0900.00214.2614.15-24,369-0.05%
2024/01/0800.00514.1914.19-54,387-0.11%
2024/01/05114.16214.1714.17-14,366-0.02%
2024/01/031014.1300.0014.13104,3690.23%
2024/01/0200.00214.3914.40-24,296-0.05%
2023/12/28114.5700.0014.5214,2940.02%
2023/12/2700.00114.4214.49-14,196-0.02%
2023/12/2500.00214.1114.13-24,049-0.05%
2023/12/180.314.0500.0014.090.34,1430.01%
2023/12/15114.1500.0014.1114,1460.02%
2023/12/1400.00414.0914.08-44,143-0.10%
2023/12/13213.9300.0013.9424,0920.05%
2023/12/11213.8900.0013.8924,1120.05%
2023/12/08413.8900.0013.8744,1020.10%
2023/12/07213.8100.0013.8124,1090.05%
2023/12/05213.9000.0013.9324,0450.05%
2023/11/27313.9000.0013.8033,9230.08%
2023/11/2100.00713.9814.00-73,902-0.18%
2023/11/2000.00513.9113.90-53,860-0.13%
2023/11/1700.00213.8813.88-23,799-0.05%
2023/11/160.113.7600.0013.800.13,6970.00%
2023/11/061.313.60213.6213.58-0.73,769-0.02%
2023/11/0200.00513.2813.37-53,725-0.13%
2023/10/31913.0000.0013.0193,7190.24%
2023/10/27113.0700.0013.0513,7210.03%
2023/10/25513.3400.0013.3453,6960.14%
2023/10/24313.23213.2113.2713,7320.03%
2023/10/23813.3000.0013.2783,6780.22%
2023/10/201113.4200.0013.40113,6400.30%
2023/10/181613.6800.0013.64163,7270.43%
2023/10/17113.7700.0013.7613,7630.03%
2023/10/1600.00113.6813.69-13,825-0.03%
2023/10/1300.00113.7213.73-13,860-0.03%
2023/10/05713.43413.4113.4734,1110.07%
2023/09/280.113.40113.3513.38-14,128-0.02%
2023/09/270.113.29113.2513.29-14,144-0.02%
2023/09/26213.3600.0013.3324,1730.05%
2023/09/25213.4900.0013.5024,1270.05%
2023/09/22213.420.213.4313.431.84,1900.04%
2023/09/201.113.6000.0013.601.14,1790.03%
2023/09/19213.660.213.6713.651.84,2030.04%
2023/09/18113.7500.0013.7314,1710.02%
2023/09/11113.5900.0013.5914,2280.02%
2023/09/08113.6200.0013.6314,2720.02%
2023/09/0700.00213.6513.63-24,355-0.05%
2023/09/05113.7900.0013.8014,3970.02%
2023/09/04313.79113.7413.8024,4230.05%
2023/09/01113.780.513.7913.770.54,4850.01%
2023/08/31413.7800.0013.7344,5400.09%
2023/08/2800.00013.7613.6604,7060.00%
2023/08/25213.57213.5313.5004,6950.00%
2023/08/2400.00313.6513.65-34,776-0.06%
2023/08/2300.000.213.5213.51-0.24,9900.00%
2023/08/220.113.500.213.5013.48-0.15,1200.00%
2023/08/21113.5000.0013.4815,1380.02%
2023/08/171313.391013.5113.4935,1950.06%
2023/08/16313.5000.0013.4935,1980.06%
2023/08/14513.6800.0013.6955,2350.10%
2023/08/10113.8800.0013.9015,2020.02%
2023/08/08213.9800.0014.0025,2320.04%
2023/08/04113.99114.0414.0405,2320.00%
2023/07/31214.272214.1914.20-205,222-0.38%
2023/07/27114.22514.1314.22-45,240-0.08%
2023/07/26114.0000.0014.0415,2200.02%
2023/07/25114.0000.0014.0315,2390.02%
2023/07/24313.9000.0013.9035,2480.06%
2023/07/2100.003.113.8813.91-3.15,309-0.06%
2023/07/202314.08614.0814.12175,2920.32%
2023/07/19114.15214.1814.10-15,218-0.02%
2023/07/184.114.27514.2614.24-0.95,254-0.02%
2023/07/17114.45214.3814.47-15,428-0.02%
2023/07/14214.4400.0014.4325,6170.04%
2023/07/10514.0700.0014.0655,7110.09%
2023/07/07114.0200.0014.0615,7450.02%
2023/07/06214.1800.0014.1325,7820.03%
2023/07/051014.3000.0014.27105,8150.17%
2023/06/3000.00214.1714.21-25,761-0.03%
2023/06/29814.2000.0014.1685,6800.14%
2023/06/28514.2000.0014.2155,6560.09%
2023/06/26114.36414.3814.35-35,633-0.05%
2023/06/211014.4000.0014.46105,6070.18%
2023/06/201014.4500.0014.41105,6110.18%
2023/06/1900.00114.4914.47-15,613-0.02%
2023/06/16514.4000.0014.4055,5880.09%
2023/06/15514.4300.0014.4555,5620.09%
2023/06/12114.1500.0014.1715,4070.02%
2023/06/08614.0000.0013.9965,4130.11%
2023/06/06113.9100.0013.9315,3370.02%
2023/06/0200.002013.8613.87-205,237-0.38%
2023/06/01013.73413.7313.71-45,183-0.08%
2023/05/3114.113.83313.8413.8711.15,1260.22%
2023/05/30313.861213.8413.87-95,083-0.18%
2023/05/291013.8400.0013.83104,9780.20%
2023/05/261.213.661413.7013.72-12.84,756-0.27%
2023/05/2510.813.5300.0013.5410.84,6210.23%
2023/05/24313.4400.0013.4934,6070.07%
2023/05/18113.472513.5213.52-244,421-0.54%
2023/05/1700.00513.3413.37-54,368-0.11%
2023/05/1621.113.242113.2013.230.14,3190.00%
2023/05/15813.0700.0013.0884,3170.19%
2023/05/120.113.1300.0013.110.14,2980.00%
2023/05/11113.1900.0013.1814,2360.02%
2023/05/103.113.2400.0013.223.14,2110.07%
2023/05/090.213.2900.0013.300.24,1700.00%
2023/05/0800.00213.3013.26-24,164-0.05%
2023/05/055.113.2000.0013.195.14,1220.12%
2023/05/04413.1600.0013.1844,1040.10%
2023/05/031.113.1500.0013.161.14,0560.03%
2023/05/02113.2100.0013.2214,0220.02%
2023/04/261.213.0100.0013.031.24,0310.03%
2023/04/256.213.1300.0013.076.23,9360.16%
2023/04/248.313.2400.0013.258.33,8270.22%
2023/04/21513.4400.0013.2953,7750.13%
2023/04/202113.6000.0013.58213,6220.58%
2023/04/191.113.7000.0013.641.13,3810.03%
2023/04/171.113.7900.0013.801.13,0000.04%
2023/04/132.313.8000.0013.772.32,8310.08%
2023/04/121.113.8200.0013.851.12,7000.04%
2023/04/101.113.8400.0013.831.12,5410.04%
2023/04/0700.00113.8513.87-12,423-0.04%
2023/04/06313.8300.0013.8632,3680.13%
2023/03/31913.8900.0013.8692,3350.39%
2023/03/30213.7600.0013.7822,3130.09%
2023/03/290.213.7000.0013.700.22,2940.01%
2023/03/28113.6900.0013.7012,2790.04%
2023/03/21113.6000.0013.5912,0870.05%
2023/03/161.213.4900.0013.481.22,0000.06%
2023/03/100.113.65213.6213.62-1.91,848-0.10%
2023/03/07113.80113.7713.8001,8070.00%
2023/03/030.113.6400.0013.620.11,7740.01%
2023/03/020.213.5700.0013.550.21,7640.01%
2023/02/2400.00313.5413.46-31,740-0.17%
2023/02/201.213.51113.4513.520.21,7490.01%
2023/02/170.213.4500.0013.450.21,7850.01%
2023/02/13313.5500.0013.4831,7820.17%
2023/02/09213.4900.0013.5221,7470.11%
2023/02/080.113.501313.4913.51-12.91,744-0.74%
2023/02/070.213.3400.0013.330.21,7380.01%
2023/02/0614.713.3900.0013.3514.71,7240.85%
2023/02/02113.4500.0013.5011,7050.06%
2023/01/3100.001213.3213.26-121,682-0.71%
2023/01/17213.1200.0013.1221,6030.12%
2023/01/161113.070.213.1013.0510.81,5670.69%
2023/01/13112.9900.0013.0111,5300.07%
2023/01/120.112.9500.0012.910.11,5240.01%
2023/01/03112.1700.0012.3111,6730.06%
2022/12/300.112.3000.0012.250.11,6920.00%
2022/12/280.112.2500.0012.200.11,7450.00%
2022/12/26112.35112.3612.3801,7960.00%
2022/12/210.112.3800.0012.330.11,8590.00%
2022/12/200.112.40312.3012.30-31,876-0.16%
2022/12/19112.5200.0012.4911,9260.05%
2022/12/120.112.66112.6412.68-0.91,997-0.04%
2022/12/0700.00412.7312.73-42,000-0.20%
2022/12/060.112.9600.0012.800.11,9950.01%
2022/12/0500.00213.0512.99-21,991-0.10%
2022/12/0100.00113.1613.05-11,989-0.05%
2022/11/30212.7800.0012.9421,9820.10%
2022/11/21212.7400.0012.6822,0350.10%
2022/11/14112.43512.4212.46-41,966-0.20%
2022/11/105.111.8500.0011.865.11,8990.27%
2022/11/09311.91211.9111.9111,9060.05%
2022/11/08211.6800.0011.6721,9020.11%
2022/11/07311.5900.0011.6031,8940.16%
2022/11/030.111.3800.0011.340.11,8840.01%
2022/11/02111.4200.0011.4611,8800.05%
2022/10/28111.2600.0011.2611,8990.05%
2022/10/24111.4500.0011.3211,8900.05%
2022/10/211.111.2900.0011.281.11,8900.06%
2022/10/19411.3500.0011.3041,8740.21%
2022/10/18211.6500.0011.6221,8460.11%
2022/10/13211.4800.0011.3821,7650.11%
2022/10/070.112.1600.0012.100.11,6180.01%
2022/10/05112.1900.0012.1811,5770.06%
2022/10/030.111.7500.0011.680.11,5280.01%
2022/09/26212.2600.0012.2321,4890.13%
2022/09/22312.5500.0012.5731,5240.20%
2022/09/19112.7800.0012.7611,5160.07%
2022/09/14612.9300.0012.9261,5670.38%
2022/09/050.112.9400.0012.930.11,6240.01%
2022/09/010.113.0700.0013.040.11,6000.01%
2022/08/26113.4400.0013.3811,5450.06%
2022/08/2400.00113.2313.24-11,542-0.06%
2022/08/180.713.5400.0013.540.71,5600.04%
2022/08/16113.6100.0013.6011,5740.06%
2022/08/090.113.2300.0013.310.11,5900.01%
2022/08/020.112.9000.0012.900.11,6870.01%
2022/07/2900.00113.1213.07-11,709-0.06%
2022/07/250.213.051012.9313.02-9.91,710-0.58%
2022/07/120.412.460.312.3512.320.11,8830.01%
2022/07/110.412.8100.0012.650.41,9000.02%
2022/07/080.212.8100.0012.790.21,9150.01%
2022/07/060.112.5200.0012.360.11,9600.01%
2022/07/050.112.6000.0012.640.11,9810.01%
2022/07/0100.00612.7412.60-62,047-0.29%
2022/06/300.112.9700.0012.950.12,0270.00%
2022/06/29213.3400.0013.3121,9970.10%
2022/06/231.313.330.213.3213.271.12,0520.05%
2022/06/220.113.7400.0013.510.12,0270.00%
2022/06/2000.00113.6213.56-12,009-0.05%
2022/06/17113.66413.6213.68-32,012-0.15%
2022/06/15114.0000.0013.9712,0020.05%
2022/06/0800.00314.5614.53-32,174-0.14%
2022/06/0200.001714.4214.42-172,381-0.71%
2022/05/3100.001.214.4214.53-1.22,597-0.05%
2022/05/27114.13114.1614.1602,5950.00%
2022/05/265.114.01213.9513.963.12,6230.12%
2022/05/24113.9800.0013.9512,8030.04%
2022/05/2300.0050.314.0714.12-50.32,801-1.80%
2022/05/2000.00214.1514.14-22,856-0.07%
2022/05/19213.98214.0014.0302,8830.00%
2022/05/163.513.96314.0013.990.52,9600.02%
2022/05/130.113.9400.0013.930.12,9910.00%
2022/05/12313.9200.0013.7533,0800.10%
2022/05/100.114.0900.0014.130.13,0910.00%
2022/05/090.114.1600.0014.100.13,0870.00%
2022/05/061.114.355014.2714.35-48.93,093-1.58%
2022/05/0400.001514.4014.42-153,220-0.47%
2022/05/0300.00114.4014.38-13,279-0.03%
2022/04/29114.4700.0014.4913,3280.03%
2022/04/28114.371114.2314.36-103,396-0.29%
2022/04/274.114.1300.0014.154.13,4240.12%
2022/04/260.114.4700.0014.430.13,4210.00%
2022/04/250.214.43114.4114.42-0.93,453-0.02%
2022/04/20114.67114.7414.7303,6380.00%
2022/04/182.114.68214.6714.660.13,7300.00%
2022/04/150.214.8000.0014.780.23,7290.01%
2022/04/140.115.0100.0014.950.13,7920.00%
2022/04/1200.00114.8314.82-13,999-0.03%
2022/04/113.114.89114.8714.872.14,2250.05%
2022/04/080.415.0200.0015.070.44,3010.01%
2022/04/0728.315.04815.1114.9920.34,3240.47%
2022/04/061015.1500.0015.22104,2940.23%
2022/03/28215.2700.0015.3624,3580.05%
2022/03/25115.4100.0015.4114,3400.02%
2022/03/240.115.3900.0015.440.14,4170.00%
2022/03/21115.4000.0015.3614,4510.02%
2022/03/18415.2900.0015.3144,5010.09%
2022/03/151.314.8900.0014.881.34,4980.03%
2022/03/145.115.1100.0015.085.14,5040.11%
2022/03/084.114.89314.7914.751.14,5530.02%
2022/03/0721.415.0500.0015.0521.44,4420.48%
2022/03/0434.315.411015.4815.4424.34,3110.56%
2022/03/03115.5900.0015.6014,3340.02%
2022/03/01115.604.215.6015.59-3.24,495-0.07%
2022/02/252.115.42915.4115.40-6.94,509-0.15%
2022/02/2410.415.5300.0015.4310.44,5010.23%
2022/02/2227.115.70115.6715.7026.14,4720.58%
2022/02/181.115.8400.0015.891.14,4710.02%
2022/02/16315.9100.0015.9034,5260.07%
2022/02/156.115.7700.0015.736.14,5370.14%
2022/02/144.115.75115.7515.783.14,5380.07%
2022/02/111.216.0100.0016.051.24,4940.03%
2022/02/08215.90115.9115.9214,6160.02%
2022/02/07515.79415.8215.8414,6520.02%
2022/01/26615.82115.7915.8154,5990.11%
2022/01/251715.9000.0015.93174,5910.37%
2022/01/24516.0100.0016.1254,5810.11%
2022/01/216.116.071816.0316.04-11.94,583-0.26%
2022/01/203.116.1900.0016.303.14,5780.07%
2022/01/19416.3000.0016.2644,6190.09%
2022/01/18516.4600.0016.4354,6640.11%
2022/01/14116.330.516.3416.380.54,8820.01%
2022/01/13216.35416.3816.39-25,010-0.04%
2022/01/100.116.1100.0016.180.15,7340.00%
2022/01/071.216.2200.0016.181.25,7660.02%
2022/01/068.216.2700.0016.288.25,7500.14%
2022/01/05116.41316.3916.40-25,733-0.03%
2022/01/0400.0034.416.2016.34-34.45,708-0.60%
2022/01/031216.19316.1816.1295,5350.16%
2021/12/30816.1700.0016.1685,4680.15%
2021/12/29216.1200.0016.1825,5630.04%
2021/12/28116.0900.0016.1015,6480.02%
2021/12/271716.00615.9916.00115,8100.19%
2021/12/240.315.98315.9715.96-2.75,896-0.05%
2021/12/23115.93615.9915.94-55,896-0.08%
2021/12/22415.90115.9015.9136,0610.05%
2021/12/20515.8000.0015.7956,1020.08%
2021/12/17215.8800.0015.9126,0310.03%
2021/12/145.315.7900.0015.795.36,1080.09%
2021/12/134.315.9300.0015.874.36,0460.07%
2021/12/100.115.9000.0015.900.16,0290.00%
2021/12/091.115.8900.0015.911.16,0150.02%
2021/12/080.115.9700.0015.940.15,9960.00%
2021/12/070.515.89115.8515.93-0.55,963-0.01%
2021/12/06215.8800.0015.8925,9480.03%
2021/12/030.315.8600.0015.920.35,9810.00%
2021/12/02115.81315.8915.86-25,977-0.03%
2021/12/01215.7300.0015.8126,0500.03%
2021/11/301.315.71215.7115.60-0.76,234-0.01%
2021/11/292.115.4700.0015.562.16,2770.03%
2021/11/266.115.5900.0015.556.16,2580.10%
2021/11/251.315.7300.0015.741.36,1330.02%
2021/11/240.115.7800.0015.750.16,1600.00%
2021/11/234.315.812015.7815.78-15.76,138-0.26%
2021/11/190.515.9300.0015.900.56,1000.01%
2021/11/1810.115.84415.8215.846.16,0330.10%
2021/11/17515.82115.8215.8146,0080.07%
2021/11/16215.7700.0015.7526,0110.03%
2021/11/152515.74215.7215.72236,0460.38%
2021/11/120.115.6400.0015.640.16,0040.00%
2021/11/111.115.6000.0015.611.15,9790.02%
2021/11/100.115.7200.0015.670.15,9610.00%
2021/11/0800.00615.5015.56-65,847-0.10%
2021/11/0500.006515.4015.42-655,821-1.12%
2021/11/04115.3100.0015.3215,7900.02%
2021/11/03015.3300.0015.3505,7670.00%
2021/11/020.115.3100.0015.280.15,7800.00%
2021/11/01315.3000.0015.3135,7990.05%
2021/10/29015.3300.0015.2905,8720.00%
2021/10/284.115.3600.0015.334.15,8940.07%
2021/10/27315.3600.0015.3835,8870.05%
2021/10/261.515.3100.0015.291.55,9620.03%
2021/10/25415.1400.0015.1945,8880.07%
2021/10/22415.1600.0015.1845,8060.07%
2021/10/21515.2100.0015.1955,6180.09%
2021/10/206415.2600.0015.22645,4361.18%
2021/10/194.415.5100.0015.474.44,9230.09%
2021/10/1800.00215.9015.90-24,753-0.04%
2021/10/14115.7100.0015.7014,6250.02%
2021/10/13215.7200.0015.7324,5820.04%
2021/10/12415.8100.0015.7944,5320.09%
2021/10/08115.9000.0015.8814,4880.02%
2021/10/07115.90115.8615.9104,4130.00%
2021/10/061015.7100.0015.72104,4750.22%
2021/10/05415.5000.0015.7044,3670.09%
2021/10/04315.5600.0015.5634,2860.07%
2021/10/01115.4900.0015.5214,1060.02%
2021/09/29315.7400.0015.6633,9810.08%
2021/09/28115.9800.0016.0213,8390.03%
2021/09/23115.9400.0015.9513,8500.03%
2021/09/22515.8100.0015.8553,8510.13%
2021/09/16116.1500.0016.1713,7630.03%
2021/09/14116.2900.0016.2913,8020.03%
2021/09/13316.3300.0016.3133,8110.08%
2021/09/09316.2000.0016.1733,8790.08%
2021/09/0800.00116.0216.06-13,898-0.03%
2021/09/07116.32716.3416.32-63,872-0.15%
2021/09/0600.00516.3716.44-53,849-0.13%
2021/08/2700.00115.7315.70-13,458-0.03%
2021/08/2600.00115.5615.55-13,480-0.03%
2021/08/23615.300.215.3215.305.83,6060.16%
2021/08/20214.9900.0014.9523,6610.05%
2021/08/181.215.116.515.3515.43-5.33,615-0.15%
2021/08/163.415.3800.0015.383.43,7400.09%
2021/08/13215.5300.0015.4823,7600.05%
2021/08/11115.7100.0015.7513,8430.03%
2021/08/10215.8600.0015.8323,9400.05%
2021/08/0900.00116.0315.98-14,167-0.02%
2021/08/0600.00116.0716.05-14,327-0.02%
2021/08/05116.16216.2016.21-14,709-0.02%
2021/08/04116.0500.0016.1115,0250.02%
2021/08/03415.73115.8015.8235,2970.06%
2021/07/300.115.4300.0015.470.15,3550.00%
2021/07/2800.001915.0915.12-195,611-0.34%
2021/07/2700.00215.3415.26-25,883-0.03%
2021/07/26115.4000.0015.3416,0780.02%
2021/07/19115.3000.0015.3316,3660.02%
2021/07/15115.5700.0015.6116,7640.01%
2021/07/14115.4300.0015.4416,7680.01%
2021/07/13115.45015.5215.4416,8520.01%
2021/07/0600.000.215.3915.32-0.27,2530.00%
2021/07/05115.2500.0015.3817,3690.01%
2021/07/02015.2300.0015.2207,4180.00%
2021/06/30115.29515.3215.30-47,576-0.05%
2021/06/2800.00215.2915.32-28,007-0.02%
2021/06/2300.00115.2815.33-18,290-0.01%
2021/06/2200.00215.1215.08-28,364-0.02%
2021/06/211.115.09515.0915.08-48,477-0.05%
2021/06/171.215.1500.0015.361.28,6280.01%
2021/06/164.115.26615.2915.23-28,736-0.02%
2021/06/1100.00415.3115.29-48,968-0.04%
2021/06/10215.2700.0015.2429,0980.02%
2021/06/09415.21115.2415.2039,2430.03%
2021/06/0800.00115.3715.38-19,340-0.01%
2021/06/07215.3600.0015.3329,5010.02%
2021/06/0300.00515.5215.50-59,806-0.05%
2021/05/31215.44615.3315.44-410,252-0.04%
2021/05/28115.1200.0015.14110,3330.01%
2021/05/27214.8900.0014.90210,4700.02%
2021/05/2400.00114.6814.66-110,930-0.01%
2021/05/21114.6200.0014.54111,1100.01%
2021/05/201114.49214.4114.41911,3280.08%
2021/05/18214.3900.0014.55211,7370.02%
2021/05/174.413.75113.7413.743.411,8290.03%
2021/05/146.114.3500.0014.276.111,6850.05%
2021/05/1329.114.222614.1114.163.111,6500.03%
2021/05/1220.314.71814.7914.6912.311,1440.11%
2021/05/1111.415.221415.2015.16-2.710,628-0.02%
2021/05/102.215.7700.0015.682.210,0910.02%
2021/05/07115.624915.6315.84-4810,209-0.47%
2021/05/065315.3600.0015.405310,3500.51%
2021/05/056.315.584915.6515.50-42.710,213-0.42%
2021/05/046.415.6700.0015.666.410,0550.06%
2021/05/03616.17116.1916.1159,4480.05%
2021/04/29116.54216.5616.55-19,264-0.01%
2021/04/2800.00416.6516.68-49,367-0.04%
2021/04/271916.6200.0016.65199,5310.20%
2021/04/261316.302016.2816.54-79,661-0.07%
2021/04/23215.9500.0016.0029,7850.02%
2021/04/221216.0500.0015.901210,0960.12%
2021/04/21515.9600.0015.9759,7790.05%
2021/04/20315.8800.0015.9539,3690.03%
2021/04/19215.9000.0015.9129,7050.02%
2021/04/161115.6200.0015.69119,9160.11%
2021/04/151.115.4800.0015.561.110,3620.01%
2021/04/14715.5300.0015.49711,0250.06%
2021/04/13315.7700.0015.59310,3890.03%
2021/04/12115.6900.0015.66110,1200.01%
2021/04/09615.6200.0015.55610,5920.06%
2021/04/08815.4000.0015.49810,8020.07%
2021/04/07415.2200.0015.25411,6310.03%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音