中信關鍵半導體 (00891)-元大-鶯歌券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.51
漲跌
▲0.11
漲幅
+0.63%
成交量
6,083張
產業
上市
420人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	17.43	0	0.00	17.40	0.1	12,916	0.00%
2024/05/08	5	17.45	0	0.00	17.49	5	13,013	0.04%
2024/05/07	0	17.44	0	0.00	17.41	0	13,139	0.00%
2024/05/06	3	17.45	15	17.49	17.41	-12	13,128	-0.09%
2024/05/03	0	17.50	0	0.00	17.40	0	13,085	0.00%
2024/05/02	0.2	17.20	0	0.00	17.25	0.2	13,240	0.00%
2024/04/26	1	17.11	2	17.11	17.00	-1	13,409	-0.01%
2024/04/25	1.2	16.79	0	0.00	16.72	1.2	13,587	0.01%
2024/04/24	2.3	17.01	1	16.97	17.12	1.3	13,795	0.01%
2024/04/23	2	16.56	0	0.00	16.53	2	13,970	0.01%
2024/04/22	3.2	16.54	2	16.45	16.42	1.2	14,005	0.01%
2024/04/19	9.6	16.98	2	16.95	16.81	7.6	13,943	0.05%
2024/04/18	0.2	17.45	1	17.50	17.66	-0.9	13,608	-0.01%
2024/04/17	1	17.50	0	0.00	17.60	1	13,785	0.01%
2024/04/16	10.2	17.62	0	0.00	17.46	10.2	13,963	0.07%
2024/04/15	8	18.02	0	0.00	18.00	8	13,933	0.06%
2024/04/12	1	18.41	0	0.00	18.38	1	13,782	0.01%
2024/04/10	3	18.41	1	18.44	18.44	2	13,857	0.01%
2024/04/08	3.1	18.08	3	18.05	18.04	0.1	14,086	0.00%
2024/04/02	2	18.20	1	18.17	18.17	1	14,277	0.01%
2024/04/01	0.2	18.20	0	0.00	18.04	0.2	14,437	0.00%
2024/03/29	6	18.00	0	0.00	18.23	6	14,490	0.04%
2024/03/28	0	18.05	0	0.00	18.03	0	14,396	0.00%
2024/03/27	1.2	18.00	0	0.00	18.04	1.2	14,354	0.01%
2024/03/26	0.3	18.00	2	18.00	18.05	-1.7	14,305	-0.01%
2024/03/25	5.2	18.09	1	18.07	18.07	4.2	14,116	0.03%
2024/03/22	1.2	18.06	10	18.04	18.13	-8.8	14,211	-0.06%
2024/03/21	0	0.00	1	18.27	18.21	-1	14,117	-0.01%
2024/03/20	1	18.15	0	0.00	18.00	1	14,204	0.01%
2024/03/19	1	18.17	0	0.00	18.21	1	14,095	0.01%
2024/03/18	0	0.00	1	18.12	18.29	-1	14,026	-0.01%
2024/03/15	1.2	18.08	0	0.00	18.00	1.2	14,019	0.01%
2024/03/14	0	18.11	10	18.28	18.11	-10	13,859	-0.07%
2024/03/13	2	18.41	12.3	18.42	18.40	-10.3	13,846	-0.07%
2024/03/12	1	18.39	4	18.33	18.48	-3	13,673	-0.02%
2024/03/11	1	18.45	8	18.39	18.38	-7	13,537	-0.05%
2024/03/08	11	19.02	1	18.66	18.57	10	13,396	0.07%
2024/03/07	4	18.56	7	18.63	18.58	-3	12,855	-0.02%
2024/03/06	0.2	18.03	35	18.17	18.14	-34.8	12,550	-0.28%
2024/03/05	0	0.00	1	17.93	17.95	-1	12,315	-0.01%
2024/03/04	1	17.70	57	17.78	17.83	-56	12,282	-0.46%
2024/03/01	0.2	17.52	23	17.56	17.47	-22.8	12,016	-0.19%
2024/02/29	2.1	17.40	0	0.00	17.52	2.1	12,016	0.02%
2024/02/27	3	17.44	2	17.33	17.44	1	11,927	0.01%
2024/02/26	4.1	17.64	0	0.00	17.77	4.1	11,637	0.04%
2024/02/23	6	17.47	0	0.00	17.65	6	11,352	0.05%
2024/02/22	2	17.25	0	0.00	17.32	2	11,080	0.02%
2024/02/21	2	17.15	0	0.00	17.03	2	10,968	0.02%
2024/02/20	0	0.00	1	17.13	17.16	-1	10,876	-0.01%
2024/02/19	5	16.93	0	0.00	16.98	5	10,834	0.05%
2024/02/16	4	17.04	10	17.01	16.97	-6	10,881	-0.06%
2024/02/15	3.2	16.96	17.3	16.94	17.05	-14.1	10,806	-0.13%
2024/02/05	1	16.38	2	16.39	16.41	-1	10,628	-0.01%
2024/02/01	2	16.30	0	0.00	16.32	2	10,637	0.02%
2024/01/31	2	16.46	1	16.44	16.48	1	10,647	0.01%
2024/01/30	1	16.58	0	0.00	16.55	1	10,617	0.01%
2024/01/29	1	16.39	0	0.00	16.43	1	10,571	0.01%
2024/01/26	11	16.43	0	0.00	16.39	11	10,590	0.10%
2024/01/25	0	0.00	3	16.48	16.52	-3	10,704	-0.03%
2024/01/24	1	16.34	3	16.37	16.35	-2	10,564	-0.02%
2024/01/22	0	0.00	12	16.28	16.32	-12	10,712	-0.11%
2024/01/19	7	16.07	6	16.12	16.15	1	10,569	0.01%
2024/01/18	4	15.61	1	15.72	15.73	3	10,436	0.03%
2024/01/17	5	15.85	0	0.00	15.63	5	10,157	0.05%
2024/01/15	6	16.03	0	0.00	16.02	6	9,957	0.06%
2024/01/11	0	16.03	1	16.02	16.01	-1	10,091	-0.01%
2024/01/10	2	15.84	0	0.00	15.89	2	9,950	0.02%
2024/01/09	0	15.98	0	0.00	15.86	0	9,825	0.00%
2024/01/04	5	15.76	0	0.00	15.74	5	10,000	0.05%
2024/01/03	9	15.86	0	0.00	15.79	9	10,219	0.09%
2024/01/02	0	0.00	0.1	16.12	16.13	-0.1	9,998	0.00%
2023/12/29	3	16.35	0	0.00	16.39	3	9,859	0.03%
2023/12/28	2	16.50	0	0.00	16.45	2	9,705	0.02%
2023/12/27	0	0.00	6	16.48	16.49	-6	9,607	-0.06%
2023/12/26	0	0.00	1	16.25	16.25	-1	9,374	-0.01%
2023/12/25	1	16.10	0	0.00	16.09	1	9,276	0.01%
2023/12/20	0	0.00	10	16.02	16.03	-10	9,179	-0.11%
2023/12/19	2	16.05	0	0.00	16.00	2	9,152	0.02%
2023/12/14	0	0.00	0.4	16.08	16.09	-0.4	8,834	0.00%
2023/12/12	0	0.00	1	15.82	15.81	-1	9,222	-0.01%
2023/12/11	0	0.00	4	15.64	15.66	-4	9,366	-0.04%
2023/12/07	1	15.39	5	15.46	15.39	-4	9,252	-0.04%
2023/11/27	3	15.36	0	0.00	15.22	3	8,930	0.03%
2023/11/22	0	0.00	2	15.40	15.41	-2	8,886	-0.02%
2023/11/20	5	15.34	0	0.00	15.26	5	8,795	0.06%
2023/11/17	1	15.09	0	0.00	15.27	1	8,762	0.01%
2023/11/16	3	15.12	0	0.00	15.09	3	8,661	0.03%
2023/11/15	8	15.42	4	15.55	15.44	4	8,589	0.05%
2023/11/14	5	15.36	0	0.00	15.37	5	8,403	0.06%
2023/11/13	0	0.00	1	15.31	15.29	-1	8,302	-0.01%
2023/11/09	1	15.01	0	0.00	15.09	1	8,125	0.01%
2023/11/08	0	0.00	10.3	14.99	15.05	-10.3	8,099	-0.13%
2023/11/07	0.1	14.91	2	14.92	14.97	-1.9	7,997	-0.02%
2023/11/06	0	0.00	6	14.90	14.92	-6	8,168	-0.07%
2023/11/03	0	0.00	9	14.70	14.69	-9	8,089	-0.11%
2023/10/27	2	14.05	0	0.00	14.00	2	7,864	0.03%
2023/10/26	0.5	14.00	0	0.00	13.98	0.5	7,924	0.01%
2023/10/25	0	0.00	1	14.45	14.36	-1	7,831	-0.01%
2023/10/24	6	14.21	0	0.00	14.27	6	7,847	0.08%
2023/10/23	1	14.39	0	0.00	14.28	1	7,775	0.01%
2023/10/20	1	14.44	11	14.47	14.52	-10	7,718	-0.13%
2023/10/19	0	0.00	2	14.54	14.55	-2	7,581	-0.03%
2023/10/18	2	14.44	0	0.00	14.34	2	7,505	0.03%
2023/10/16	0	14.47	1	14.51	14.53	-1	7,390	-0.01%
2023/10/13	0	0.00	6	14.58	14.60	-6	7,335	-0.08%
2023/10/12	0	0.00	21	14.44	14.46	-21	7,081	-0.30%
2023/10/11	0	0.00	7	14.31	14.35	-7	7,034	-0.10%
2023/10/05	0	0.00	1	14.00	13.98	-1	6,642	-0.02%
2023/09/20	1	13.85	0	0.00	13.84	1	6,516	0.02%
2023/09/18	1	14.18	5	14.17	14.15	-4	6,496	-0.06%
2023/09/15	0	0.00	28	14.14	14.18	-28	6,341	-0.44%
2023/09/14	0	0.00	3	13.93	13.99	-3	6,057	-0.05%
2023/09/11	1	13.48	0	0.00	13.46	1	5,963	0.02%
2023/08/30	0	0.00	5.2	13.57	13.59	-5.2	6,543	-0.08%
2023/08/29	0	0.00	2	13.36	13.45	-2	6,542	-0.03%
2023/08/21	2	12.91	0	0.00	12.88	2	7,318	0.03%
2023/08/18	0	0.00	1	13.00	12.93	-1	7,322	-0.01%
2023/08/17	11.2	12.97	0	0.00	12.97	11.2	7,320	0.15%
2023/08/16	11	12.90	0	0.00	12.91	11	7,292	0.15%
2023/08/14	2	13.04	0	0.00	13.06	2	7,336	0.03%
2023/08/10	1.6	13.30	0	0.00	13.20	1.6	7,276	0.02%
2023/08/08	1	13.45	0	0.00	13.41	1	7,009	0.01%
2023/07/31	7	13.80	0	0.00	13.76	7	6,733	0.10%
2023/07/26	2	13.62	0	0.00	13.53	2	6,737	0.03%
2023/07/21	6.4	13.58	0	0.00	13.73	6.4	6,922	0.09%
2023/07/19	0	0.00	3	14.03	13.98	-3	7,030	-0.04%
2023/07/18	0	0.00	2	13.99	13.98	-2	7,042	-0.03%
2023/07/14	1	14.07	1	14.06	14.06	0	7,109	0.00%
2023/07/13	35	13.93	7	13.93	13.82	28	7,058	0.40%
2023/07/11	22	13.71	0	0.00	13.71	22	7,040	0.31%
2023/07/07	1	13.67	0	0.00	13.65	1	7,169	0.01%
2023/07/06	2	13.80	0	0.00	13.76	2	7,189	0.03%
2023/07/05	3	13.90	0	0.00	13.92	3	7,199	0.04%
2023/07/04	1	13.93	3	13.96	13.98	-2	7,218	-0.03%
2023/06/29	1	13.93	0	0.00	13.83	1	7,339	0.01%
2023/06/26	1	13.86	0	0.00	13.87	1	7,531	0.01%
2023/06/21	9	13.99	0	0.00	14.01	9	7,629	0.12%
2023/06/20	7	14.11	0	0.00	14.08	7	7,733	0.09%
2023/06/19	0	0.00	7	14.17	14.18	-7	7,836	-0.09%
2023/06/16	0	0.00	10	14.07	14.07	-10	7,861	-0.13%
2023/06/15	0	0.00	1	14.20	14.14	-1	7,956	-0.01%
2023/06/13	19	14.10	3	14.06	14.13	16	8,150	0.20%
2023/06/09	0	0.00	6	13.69	13.70	-6	8,044	-0.07%
2023/06/08	15	13.65	0	0.00	13.57	15	8,153	0.18%
2023/06/07	0	0.00	12.1	13.63	13.75	-12.1	8,157	-0.15%
2023/06/06	0	0.00	74.7	13.55	13.54	-74.7	8,094	-0.92%
2023/06/02	0	0.00	1	13.50	13.49	-1	8,151	-0.01%
2023/05/31	0	0.00	3	13.45	13.47	-3	8,141	-0.04%
2023/05/30	12	13.52	7	13.52	13.54	5	8,055	0.06%
2023/05/29	0	0.00	1	13.48	13.44	-1	8,033	-0.01%
2023/05/26	0	0.00	15	13.20	13.22	-15	8,006	-0.19%
2023/05/24	2	12.72	0	0.00	12.77	2	7,811	0.03%
2023/05/11	0.1	12.56	0	0.00	12.44	0.1	8,031	0.00%
2023/05/05	3	12.64	0	0.00	12.61	3	8,528	0.04%
2023/05/02	2	12.59	0	0.00	12.57	2	8,726	0.02%
2023/04/25	1.4	12.39	1	12.41	12.28	0.4	9,048	0.00%
2023/04/21	1	12.72	1	12.70	12.66	0	9,025	0.00%
2023/04/20	1	12.90	0	0.00	12.85	1	9,040	0.01%
2023/04/18	1	13.18	0	0.00	13.07	1	9,088	0.01%
2023/04/13	3	13.28	0	0.00	13.19	3	9,018	0.03%
2023/03/27	0	0.00	3	13.54	13.52	-3	8,660	-0.03%
2023/03/24	0	0.00	53	13.62	13.63	-53	8,605	-0.62%
2023/03/23	5	13.58	43	13.55	13.59	-38	8,542	-0.44%
2023/03/22	0	0.00	6	13.46	13.46	-6	8,377	-0.07%
2023/03/17	0	0.00	2	13.30	13.30	-2	8,019	-0.02%
2023/03/16	0	0.00	4	12.99	13.02	-4	7,896	-0.05%
2023/03/10	1	13.06	1	13.12	13.07	0	7,697	0.00%
2023/02/23	0	0.00	5	12.95	12.94	-5	7,495	-0.07%
2023/02/17	0	0.00	10	12.68	12.66	-10	8,164	-0.12%
2023/02/15	1	12.76	14	12.80	12.71	-13	8,700	-0.15%
2023/02/13	16	12.88	0	0.00	12.88	16	8,790	0.18%
2023/02/08	1	13.14	0	0.00	13.15	1	8,827	0.01%
2023/02/06	1	12.83	0	0.00	12.75	1	8,614	0.01%
2023/02/03	0	0.00	2	13.02	13.03	-2	8,563	-0.02%
2023/02/02	0	0.00	1.5	12.90	12.97	-1.5	8,383	-0.02%
2023/02/01	1	12.60	0	0.00	12.63	1	8,222	0.01%
2023/01/30	0	0.00	55	12.55	12.69	-55	8,280	-0.66%
2023/01/16	0	0.00	14	12.05	12.01	-14	8,081	-0.17%
2023/01/13	1	11.95	2	12.00	11.93	-1	8,041	-0.01%
2023/01/11	1	11.89	0	0.00	11.96	1	8,046	0.01%
2023/01/10	0	0.00	1	11.87	11.91	-1	8,064	-0.01%
2023/01/09	0	0.00	11	11.69	11.79	-11	8,141	-0.14%
2023/01/05	0	0.00	3	11.21	11.09	-3	8,293	-0.04%
2022/12/29	1	10.72	0	0.00	10.83	1	8,910	0.01%
2022/12/28	5	10.82	0	0.00	10.84	5	9,114	0.05%
2022/12/26	0.5	11.07	0	0.00	11.04	0.5	9,286	0.01%
2022/12/23	1.2	11.04	0	0.00	11.07	1.2	9,492	0.01%
2022/12/21	4	11.11	0	0.00	11.10	4	10,141	0.04%
2022/12/20	5	11.37	0	0.00	11.07	5	10,296	0.05%
2022/12/19	1.2	11.37	0	0.00	11.39	1.2	10,554	0.01%
2022/12/16	2.3	11.42	0	0.00	11.47	2.3	10,804	0.02%
2022/12/14	1	11.75	0	0.00	11.80	1	10,817	0.01%
2022/12/13	2	11.60	0	0.00	11.58	2	10,851	0.02%
2022/12/09	1	11.60	0	0.00	11.73	1	10,987	0.01%
2022/12/08	4	11.47	0	0.00	11.48	4	11,002	0.04%
2022/12/07	1	11.69	0	0.00	11.63	1	11,020	0.01%
2022/12/06	1	11.87	0	0.00	11.79	1	10,998	0.01%
2022/12/02	0	0.00	2	12.11	12.10	-2	11,005	-0.02%
2022/11/29	1	11.54	0	0.00	11.69	1	11,198	0.01%
2022/11/28	1	11.70	0	0.00	11.68	1	11,245	0.01%
2022/11/25	1	11.97	0	0.00	11.90	1	11,358	0.01%
2022/11/24	1	11.95	0	0.00	12.00	1	11,379	0.01%
2022/11/22	2	11.69	0	0.00	11.78	2	11,516	0.02%
2022/11/21	6	11.80	1	11.86	11.75	5	11,577	0.04%
2022/11/18	1	11.95	1	11.88	11.82	0	11,577	0.00%
2022/11/17	1	11.72	0	0.00	11.86	1	11,550	0.01%
2022/11/16	1	11.82	20	11.75	11.83	-19	11,540	-0.16%
2022/11/15	1	11.75	6	11.86	11.86	-5	11,532	-0.04%
2022/11/14	5	11.42	0	11.44	11.43	5	11,200	0.04%
2022/11/11	2	11.28	0	0.00	11.32	2	11,122	0.02%
2022/11/10	1	10.59	3	10.68	10.71	-2	10,788	-0.02%
2022/11/09	0	0.00	4	10.67	10.69	-4	10,760	-0.04%
2022/11/04	0.1	9.90	0.2	9.90	9.98	-0.1	10,740	0.00%
2022/11/03	0.1	9.86	0	0.00	9.89	0.1	10,956	0.00%
2022/11/01	0	0.00	2	9.80	9.87	-2	11,225	-0.02%
2022/10/28	0.1	9.63	0	0.00	9.60	0.1	11,447	0.00%
2022/10/25	3	9.57	0	0.00	9.51	3	11,653	0.03%
2022/10/24	0	0.00	0.3	9.84	9.76	-0.3	11,630	0.00%
2022/10/20	0.1	9.62	3	9.52	9.72	-2.9	11,739	-0.02%
2022/10/19	1.3	9.84	0	0.00	9.74	1.3	11,758	0.01%
2022/10/18	0	0.00	1	9.84	9.84	-1	11,794	-0.01%
2022/10/14	0	0.00	1	9.90	9.90	-1	11,833	-0.01%
2022/10/13	0.2	9.52	0	0.00	9.41	0.2	11,844	0.00%
2022/10/12	2.3	9.53	2	9.60	9.59	0.3	11,736	0.00%
2022/10/11	5.3	9.71	0	0.00	9.64	5.3	11,688	0.05%
2022/10/07	2	10.26	0	0.00	10.20	2	11,524	0.02%
2022/10/06	1	10.43	0	0.00	10.44	1	11,553	0.01%
2022/10/03	0.1	9.73	0	0.00	9.74	0.1	11,469	0.00%
2022/09/30	0.6	9.75	8	9.86	9.86	-7.4	11,498	-0.06%
2022/09/29	2	9.83	0	0.00	9.84	2	11,497	0.02%
2022/09/28	6.2	9.91	0	0.00	9.82	6.2	11,440	0.05%
2022/09/27	3.7	10.13	0	0.00	10.15	3.7	11,298	0.03%
2022/09/26	5.5	10.25	0	0.00	10.16	5.5	11,501	0.05%
2022/09/23	5.2	10.61	0	0.00	10.52	5.2	11,774	0.04%
2022/09/22	5.3	10.69	0	0.00	10.75	5.3	11,813	0.05%
2022/09/21	5.3	10.87	0	0.00	10.88	5.3	11,888	0.04%
2022/09/20	5	10.91	0	0.00	10.96	5	11,970	0.04%
2022/09/19	1	10.95	0	0.00	10.90	1	12,061	0.01%
2022/09/16	2	11.04	0	0.00	10.98	2	12,120	0.02%
2022/09/15	1	11.24	0	0.00	11.16	1	12,416	0.01%
2022/09/14	2	11.09	0	0.00	11.16	2	12,619	0.02%
2022/09/13	1	11.37	0	0.00	11.37	1	12,563	0.01%
2022/09/12	0	11.30	0	0.00	11.29	0	12,599	0.00%
2022/09/08	2	10.94	0	0.00	11.06	2	12,838	0.02%
2022/09/07	4	10.89	0	0.00	10.87	4	12,891	0.03%
2022/09/05	1	11.14	0	0.00	11.13	1	12,752	0.01%
2022/09/02	1.6	11.27	0	0.00	11.20	1.6	12,783	0.01%
2022/09/01	22	11.38	21	11.36	11.35	1	12,682	0.01%
2022/08/29	3	11.38	1	11.45	11.44	2	12,517	0.02%
2022/08/26	0	0.00	1	11.91	11.81	-1	12,373	-0.01%
2022/08/24	2	11.73	0	0.00	11.60	2	12,449	0.02%
2022/08/23	1	11.69	1	11.68	11.68	0	12,534	0.00%
2022/08/22	1	11.92	0	0.00	11.80	1	12,566	0.01%
2022/08/18	1	11.93	1	12.04	12.05	0	12,488	0.00%
2022/08/17	1	12.09	0	0.00	12.06	1	12,448	0.01%
2022/08/16	1	12.12	0	0.00	12.09	1	12,542	0.01%
2022/08/15	4	12.30	0	0.00	12.33	4	12,553	0.03%
2022/08/12	0	0.00	8	11.99	12.03	-8	12,504	-0.06%
2022/08/11	0	0.00	6	11.79	11.84	-6	12,579	-0.05%
2022/08/10	7	11.58	0	0.00	11.57	7	12,598	0.06%
2022/08/05	4	11.97	0	0.00	12.02	4	12,449	0.03%
2022/08/02	2	11.44	5	11.55	11.50	-3	12,427	-0.02%
2022/07/28	0	0.00	12	11.79	11.72	-12	12,624	-0.10%
2022/07/26	2	11.74	2	11.61	11.64	0	12,634	0.00%
2022/07/21	0.8	11.87	7	11.97	12.09	-6.2	13,236	-0.05%
2022/07/18	0	0.00	4	11.51	11.51	-4	14,118	-0.03%
2022/07/15	0	0.00	4	11.19	11.28	-4	14,099	-0.03%
2022/07/13	2	11.07	2	10.92	10.93	0	14,072	0.00%
2022/07/12	2	10.72	0.1	10.74	10.71	1.9	14,182	0.01%
2022/07/11	3	11.25	0	0.00	11.09	3	14,701	0.02%
2022/07/08	1	11.25	0	0.00	11.22	1	14,807	0.01%
2022/07/06	1	10.63	0	0.00	10.60	1	15,120	0.01%
2022/07/05	0.1	10.79	0	0.00	10.90	0.1	16,107	0.00%
2022/07/01	2	11.11	3	11.24	10.95	-1	17,261	-0.01%
2022/06/30	8	11.50	0	0.00	11.49	8	17,251	0.05%
2022/06/29	5	11.80	0	0.00	11.87	5	17,355	0.03%
2022/06/28	5	12.00	2	12.04	12.03	3	17,274	0.02%
2022/06/27	8	12.30	0	0.00	12.28	8	17,277	0.05%
2022/06/24	10	12.07	10	12.08	11.96	0	17,328	0.00%
2022/06/23	18	12.03	1	11.98	12.04	17	17,478	0.10%
2022/06/22	4	12.37	0	0.00	12.35	4	17,201	0.02%
2022/06/20	2.4	12.66	0	0.00	12.57	2.4	17,191	0.01%
2022/06/17	5	12.77	0	0.00	12.73	5	17,181	0.03%
2022/06/16	3	13.18	0	0.00	13.03	3	16,988	0.02%
2022/06/14	2	13.20	0	0.00	13.27	2	17,317	0.01%
2022/06/13	7	13.35	5.3	13.35	13.33	1.7	17,764	0.01%
2022/06/08	2	13.98	10	14.00	13.92	-8	19,010	-0.04%
2022/06/07	1	13.78	0	0.00	13.75	1	19,099	0.01%
2022/06/06	0	0.00	10	13.71	13.90	-10	19,319	-0.05%
2022/06/02	10	13.81	10	13.84	13.80	0	20,182	0.00%
2022/06/01	9	13.94	4	13.95	13.91	5	20,774	0.02%
2022/05/31	0	0.00	2.5	13.78	13.87	-2.5	20,876	-0.01%
2022/05/30	0	0.00	5	13.62	13.68	-5	20,741	-0.02%
2022/05/27	0	0.00	0.2	13.28	13.32	-0.2	20,741	0.00%
2022/05/26	2	13.01	8	13.05	13.01	-6	20,820	-0.03%
2022/05/25	0	0.00	2.3	13.22	13.21	-2.3	21,005	-0.01%
2022/05/24	8	13.16	0	0.00	13.07	8	21,577	0.04%
2022/05/23	19	13.51	2	13.56	13.40	17	21,821	0.08%
2022/05/20	0	0.00	10	13.50	13.49	-10	22,253	-0.04%
2022/05/19	6	13.25	0	0.00	13.39	6	22,425	0.03%
2022/05/18	0	0.00	7	13.52	13.52	-7	22,442	-0.03%
2022/05/17	1	13.42	5	13.35	13.42	-4	22,446	-0.02%
2022/05/16	0.3	13.18	0.7	13.24	13.16	-0.4	22,466	0.00%
2022/05/12	0	0.00	2	12.92	12.83	-2	22,852	-0.01%
2022/05/11	2	12.93	0	0.00	13.03	2	22,873	0.01%
2022/05/10	0	0.00	21.1	12.63	12.97	-21.1	22,984	-0.09%
2022/05/09	1	12.86	0	0.00	12.85	1	22,912	0.00%
2022/05/06	5.3	13.02	0	0.00	13.10	5.3	22,800	0.02%
2022/05/05	1	13.40	22	13.42	13.43	-21	22,900	-0.09%
2022/05/04	6.4	13.17	19	13.12	13.16	-12.6	22,825	-0.06%
2022/04/29	5.1	13.22	5	13.34	13.16	0.1	22,875	0.00%
2022/04/27	24.3	12.53	0	0.00	12.65	24.3	22,751	0.11%
2022/04/26	16.1	12.96	0.3	12.96	12.91	15.8	22,343	0.07%
2022/04/25	23	13.05	0.5	13.08	13.07	22.5	22,111	0.10%
2022/04/22	24.4	13.44	0	0.00	13.46	24.4	21,649	0.11%
2022/04/21	2	13.72	0	0.00	13.72	2	21,539	0.01%
2022/04/20	8	13.59	0	0.00	13.66	8	21,547	0.04%
2022/04/19	3	13.58	0	0.00	13.57	3	21,535	0.01%
2022/04/18	15	13.46	0	0.00	13.50	15	21,555	0.07%
2022/04/15	16.9	13.55	0	0.00	13.50	16.9	21,461	0.08%
2022/04/13	9	13.88	65	13.87	13.96	-56	21,115	-0.27%
2022/04/12	1.4	13.54	0	0.00	13.60	1.4	20,957	0.01%
2022/04/11	49.1	13.76	23	13.66	13.64	26.1	20,651	0.13%
2022/04/08	57.2	14.05	0	0.00	14.11	57.2	19,662	0.29%
2022/04/07	72.2	14.21	5	14.29	14.18	67.2	18,838	0.36%
2022/04/06	14.5	14.42	0	0.00	14.43	14.5	18,079	0.08%
2022/04/01	16.2	14.68	3	14.70	14.72	13.2	17,614	0.07%
2022/03/31	8	14.94	0.5	15.00	14.91	7.5	17,376	0.04%
2022/03/30	0	0.00	18	15.01	15.00	-18	17,464	-0.10%
2022/03/29	29	14.89	2	14.87	14.87	27	17,451	0.15%
2022/03/28	6	14.85	0	0.00	14.93	6	17,299	0.03%
2022/03/25	7	15.10	0	0.00	15.11	7	17,042	0.04%
2022/03/24	0	0.00	1	15.04	15.12	-1	16,993	-0.01%
2022/03/23	1	15.24	4	15.25	15.20	-3	16,854	-0.02%
2022/03/22	2	15.05	10	15.05	15.08	-8	16,818	-0.05%
2022/03/21	10	15.05	5	15.09	15.08	5	16,710	0.03%
2022/03/18	0.3	14.98	0	0.00	14.96	0.3	16,679	0.00%
2022/03/17	5	14.96	10	14.86	14.98	-5	16,542	-0.03%
2022/03/16	23.4	14.30	15.3	14.24	14.28	8.1	16,236	0.05%
2022/03/15	21	14.35	0	0.00	14.35	21	15,783	0.13%
2022/03/14	2	14.83	0	0.00	14.80	2	15,084	0.01%
2022/03/11	16	14.98	0	0.00	14.95	16	14,864	0.11%
2022/03/10	0	0.00	4	15.13	15.19	-4	14,628	-0.03%
2022/03/09	3.2	14.74	0	0.00	14.72	3.2	14,500	0.02%
2022/03/08	23.7	14.69	0	0.00	14.52	23.7	14,402	0.16%
2022/03/07	17.7	15.07	6.2	15.04	15.05	11.5	13,589	0.08%
2022/03/04	18.4	15.59	0	0.00	15.56	18.4	13,087	0.14%
2022/03/03	1	15.86	8.3	15.90	15.87	-7.3	12,940	-0.06%
2022/03/02	22	15.76	3.4	15.77	15.77	18.6	13,057	0.14%
2022/03/01	2	15.88	4	15.93	15.90	-2	13,015	-0.02%
2022/02/25	6.2	15.50	1	15.52	15.48	5.2	13,001	0.04%
2022/02/24	31.8	15.54	0	0.00	15.41	31.8	12,895	0.25%
2022/02/23	15.4	15.82	0	0.00	15.87	15.4	12,358	0.12%
2022/02/22	23.4	15.96	0	0.00	15.92	23.4	12,118	0.19%
2022/02/21	2.2	16.41	0	0.00	16.41	2.2	11,808	0.02%
2022/02/18	1	16.43	0	0.00	16.44	1	11,620	0.01%
2022/02/17	4	16.50	4	16.51	16.49	0	11,580	0.00%
2022/02/15	3	16.40	0	0.00	16.25	3	11,738	0.03%
2022/02/14	33.1	16.32	0	0.00	16.25	33.1	11,608	0.29%
2022/02/11	2	16.69	2	16.66	16.72	0	11,287	0.00%
2022/02/10	6	16.69	6.4	16.70	16.74	-0.4	11,433	0.00%
2022/02/09	3	16.35	2.6	16.38	16.47	0.4	11,420	0.00%
2022/02/08	5	16.26	2	16.34	16.23	3	11,550	0.03%
2022/02/07	5.2	16.17	3	16.39	16.16	2.2	11,518	0.02%
2022/01/26	8.1	16.29	4	16.35	16.28	4.1	11,290	0.04%
2022/01/25	6.2	16.43	0	0.00	16.40	6.2	11,316	0.05%
2022/01/24	1	16.31	0	0.00	16.63	1	11,211	0.01%
2022/01/21	12.1	16.51	2	16.58	16.53	10.1	11,180	0.09%
2022/01/20	2	16.77	0	0.00	16.83	2	10,986	0.02%
2022/01/19	1	16.85	0	0.00	16.84	1	11,116	0.01%
2022/01/18	13.2	17.10	0	0.00	17.03	13.2	11,202	0.12%
2022/01/17	1	16.91	3	16.99	17.09	-2	11,150	-0.02%
2022/01/14	5.3	16.73	3	16.77	16.80	2.3	11,145	0.02%
2022/01/13	1	16.92	0	0.00	16.93	1	11,029	0.01%
2022/01/12	0	0.00	1	16.86	16.87	-1	11,038	-0.01%
2022/01/11	4.4	16.87	4	16.83	16.81	0.4	11,117	0.00%
2022/01/10	1.7	16.88	1	16.95	16.94	0.7	11,057	0.01%
2022/01/07	3.2	17.12	3	17.09	16.97	0.2	11,068	0.00%
2022/01/06	4.1	17.20	0	0.00	17.20	4.1	11,105	0.04%
2022/01/05	0.1	17.56	0	0.00	17.53	0.1	11,272	0.00%
2022/01/04	1	17.55	0	0.00	17.54	1	11,364	0.01%
2022/01/03	13.3	17.55	11	17.78	17.50	2.3	11,333	0.02%
2021/12/30	6	17.68	1	17.66	17.70	5	11,290	0.04%
2021/12/29	0.9	17.60	0	0.00	17.64	0.9	11,448	0.01%
2021/12/28	46.6	17.54	0	0.00	17.52	46.6	11,659	0.40%
2021/12/27	0	0.00	8	17.30	17.36	-8	11,708	-0.07%
2021/12/24	0	0.00	2	17.15	17.15	-2	11,825	-0.02%
2021/12/23	2	17.12	0	0.00	17.05	2	11,698	0.02%
2021/12/22	1	16.94	3	16.97	16.96	-2	11,885	-0.02%
2021/12/20	1.2	16.77	0	0.00	16.63	1.2	11,845	0.01%
2021/12/17	10	16.85	0	0.00	16.86	10	11,772	0.08%
2021/12/16	0	0.00	14	16.87	16.94	-14	11,789	-0.12%
2021/12/15	11	16.57	0	0.00	16.60	11	11,879	0.09%
2021/12/14	2	16.66	0	0.00	16.56	2	11,888	0.02%
2021/12/13	0	0.00	3	16.86	16.79	-3	11,835	-0.03%
2021/12/10	3	16.77	0	0.00	16.78	3	11,902	0.03%
2021/12/09	2	16.89	0	0.00	16.88	2	11,862	0.02%
2021/12/08	0.3	17.00	3.3	17.06	16.98	-3	11,826	-0.03%
2021/12/07	7	16.74	6	16.82	16.85	1	11,871	0.01%
2021/12/06	2.1	16.84	2	16.95	16.95	0.1	11,816	0.00%
2021/12/03	1	17.00	5	17.00	17.00	-4	11,928	-0.03%
2021/12/02	3	16.99	15	17.09	16.96	-12	11,964	-0.10%
2021/12/01	5	16.75	2	16.71	16.85	3	11,987	0.03%
2021/11/30	3	16.64	0	0.00	16.49	3	12,059	0.02%
2021/11/29	8	16.20	8	16.23	16.37	0	12,158	0.00%
2021/11/26	19	16.27	3	16.51	16.24	16	12,412	0.13%
2021/11/25	3	16.55	0	0.00	16.57	3	12,319	0.02%
2021/11/24	1	16.65	0	0.00	16.65	1	12,354	0.01%
2021/11/23	1	16.79	0	0.00	16.79	1	12,294	0.01%
2021/11/19	2	17.17	1	17.20	17.12	1	12,261	0.01%
2021/11/18	4	17.06	11	17.05	17.04	-7	12,208	-0.06%
2021/11/16	1	16.78	7	16.75	16.76	-6	12,213	-0.05%
2021/11/12	2	16.64	12	16.79	16.65	-10	12,469	-0.08%
2021/11/11	3	16.40	0	0.00	16.44	3	12,686	0.02%
2021/11/10	0	0.00	30	16.57	16.54	-30	12,781	-0.23%
2021/11/09	1	16.73	15.3	16.65	16.61	-14.3	12,893	-0.11%
2021/11/08	1	16.31	5	16.41	16.39	-4	12,689	-0.03%
2021/11/05	2	16.09	24	16.09	16.17	-22	12,638	-0.17%
2021/11/02	0	0.00	23	16.03	15.86	-23	12,577	-0.18%
2021/10/29	0	0.00	1	15.80	15.75	-1	12,550	-0.01%
2021/10/28	3	15.86	0	0.00	15.87	3	12,583	0.02%
2021/10/27	0.6	15.94	0	0.00	15.94	0.6	12,640	0.00%
2021/10/26	0	0.00	3	15.75	15.74	-3	12,552	-0.02%
2021/10/22	0	0.00	2	15.45	15.55	-2	12,618	-0.02%
2021/10/21	0	0.00	10	15.50	15.42	-10	12,609	-0.08%
2021/10/20	0	0.00	20	15.45	15.44	-20	12,494	-0.16%
2021/10/19	6	15.40	17	15.39	15.41	-11	12,443	-0.09%
2021/10/18	3	15.18	37	15.22	15.17	-34	12,381	-0.27%
2021/10/14	1	14.80	0	0.00	14.82	1	12,328	0.01%
2021/10/13	23.2	14.97	0	0.00	14.86	23.2	12,134	0.19%
2021/10/12	21.2	15.09	0	0.00	15.11	21.2	11,802	0.18%
2021/10/08	0.3	15.40	0	0.00	15.35	0.3	11,729	0.00%
2021/10/07	1	15.44	1	15.42	15.45	0	11,722	0.00%
2021/10/06	0.2	15.10	11	15.00	15.00	-10.8	11,824	-0.09%
2021/10/05	37	14.90	0	0.00	15.11	37	11,853	0.31%
2021/10/04	4.4	15.21	0	0.00	15.11	4.4	11,612	0.04%
2021/10/01	7.3	15.32	101	15.34	15.28	-93.7	11,475	-0.82%	大賣/
2021/09/29	4	15.67	0	0.00	15.58	4	11,279	0.04%
2021/09/28	2	16.16	0	0.00	16.06	2	11,274	0.02%
2021/09/24	1	16.08	0	0.00	16.07	1	11,372	0.01%
2021/09/23	0.2	15.91	0	0.00	15.92	0.2	11,610	0.00%
2021/09/22	2.3	15.74	0	0.00	15.74	2.3	11,672	0.02%
2021/09/14	9	16.34	0	0.00	16.33	9	11,841	0.08%
2021/09/13	3	16.35	0	0.00	16.27	3	12,302	0.02%
2021/09/10	0	0.00	1	16.42	16.45	-1	12,860	-0.01%
2021/09/08	0	0.00	3	15.98	15.96	-3	12,914	-0.02%
2021/09/07	0	0.00	108	16.18	16.20	-108	12,893	-0.84%	大賣/鉅額交易
2021/09/06	1.1	16.40	116	16.36	16.35	-114.9	13,022	-0.88%	大賣/鉅額交易
2021/09/03	6	16.39	16	16.39	16.42	-10	13,041	-0.08%
2021/09/02	1	16.32	3	16.53	16.20	-2	13,180	-0.02%
2021/09/01	3	16.08	20	16.10	16.29	-17	13,178	-0.13%
2021/08/31	0.1	15.84	4	15.78	15.90	-3.9	12,847	-0.03%
2021/08/30	0	0.00	5	15.75	15.85	-5	13,226	-0.04%
2021/08/27	6.2	15.55	0	0.00	15.59	6.2	13,342	0.05%
2021/08/26	6	15.52	0	0.00	15.47	6	13,507	0.04%
2021/08/25	5	15.44	11	15.50	15.49	-6	14,143	-0.04%
2021/08/24	4	15.30	0	0.00	15.28	4	14,785	0.03%
2021/08/23	1.3	15.25	3	15.32	15.29	-1.7	15,334	-0.01%
2021/08/20	4	14.82	1	14.89	14.80	3	17,397	0.02%
2021/08/19	23	14.95	0	0.00	14.87	23	17,444	0.13%
2021/08/18	0.1	15.17	1	15.24	15.24	-0.9	17,281	-0.01%
2021/08/17	6	15.17	1	15.13	15.11	5	17,250	0.03%
2021/08/16	3	15.54	5	15.50	15.52	-2	17,043	-0.01%
2021/08/13	7	15.65	3	15.76	15.61	4	17,088	0.02%
2021/08/12	0	0.00	5	16.03	15.93	-5	17,080	-0.03%
2021/08/11	1.1	15.93	0	0.00	15.98	1.1	17,236	0.01%
2021/08/10	1	16.05	0	0.00	16.15	1	17,321	0.01%
2021/08/06	2	16.50	0	0.00	16.47	2	17,658	0.01%
2021/08/05	1	16.48	0	0.00	16.64	1	17,797	0.01%
2021/08/03	0	0.00	93	16.14	16.20	-93	18,144	-0.51%
2021/08/02	0	0.00	9	16.01	16.03	-9	18,287	-0.05%
2021/07/28	30.2	15.60	3	15.33	15.48	27.2	18,911	0.14%
2021/07/27	1	15.87	6	16.00	15.86	-5	18,933	-0.03%
2021/07/26	0	0.00	1	15.84	15.83	-1	19,170	-0.01%
2021/07/23	4	15.98	5	15.79	15.81	-1	19,541	-0.01%
2021/07/20	0.2	15.71	0	0.00	15.66	0.2	20,491	0.00%
2021/07/19	0.2	15.85	7	15.87	15.85	-6.8	20,758	-0.03%
2021/07/15	0	0.00	26	16.10	16.13	-26	21,468	-0.12%
2021/07/14	1	15.97	10	15.98	15.98	-9	21,812	-0.04%
2021/07/13	26	16.06	30	15.95	15.92	-4	22,240	-0.02%
2021/07/12	0	0.00	37	15.79	15.78	-37	22,373	-0.17%
2021/07/09	3	15.59	5	15.50	15.50	-2	22,502	-0.01%
2021/07/07	0	0.00	12	15.68	15.65	-12	23,549	-0.05%
2021/07/06	20	15.70	0	0.00	15.66	20	24,183	0.08%
2021/07/05	0	0.00	22	15.79	15.73	-22	24,768	-0.09%
2021/07/02	1	15.50	0	0.00	15.51	1	24,905	0.00%
2021/07/01	0.1	15.48	10	15.47	15.44	-9.9	25,635	-0.04%
2021/06/30	8	15.57	10	15.63	15.55	-2	26,394	-0.01%
2021/06/29	10	15.47	0	0.00	15.42	10	26,753	0.04%
2021/06/25	1	15.46	8	15.52	15.45	-7	28,611	-0.02%
2021/06/24	0	0.00	3	15.44	15.41	-3	29,498	-0.01%
2021/06/23	3	15.18	12	15.33	15.39	-9	30,651	-0.03%
2021/06/22	7	15.21	0	0.00	15.18	7	31,394	0.02%
2021/06/21	29.1	15.34	0	0.00	15.29	29.1	31,323	0.09%
2021/06/18	21	15.69	10	15.70	15.63	11	30,761	0.04%
2021/06/17	1	15.50	4	15.56	15.62	-3	32,091	-0.01%
2021/06/16	65	15.62	0	0.00	15.56	65	33,695	0.19%
2021/06/15	65	15.66	0	0.00	15.66	65	35,459	0.18%
2021/06/11	2	15.56	12	15.60	15.50	-10	37,070	-0.03%
2021/06/09	2	15.28	0	0.00	15.26	2	41,058	0.00%
2021/06/08	6.5	15.40	0	0.00	15.35	6.5	43,942	0.01%
2021/06/07	17.2	15.22	0	0.00	15.37	17.2	49,106	0.04%
2021/06/04	1.1	15.38	1	15.41	15.39	0.1	51,856	0.00%
2021/06/03	12.1	15.47	2	15.50	15.49	10.1	58,402	0.02%
2021/06/02	23.7	15.37	0	0.00	15.35	23.7	68,698	0.03%
2021/06/01	34	15.59	1	15.68	15.53	33	75,622	0.04%
2021/05/31	24.1	15.45	2	15.53	15.50	22.1	88,950	0.02%
2021/05/28	23	15.39	12	15.38	15.30	11	136,127	0.01%