中信小資高價30 (00894)-元大-鶯歌券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
20.74
漲跌
▼0.14
漲幅
-0.67%
成交量
1,881張
產業
上市
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/16	2	19.67	0	0.00	19.59	2	1,708	0.12%
2024/09/10	2	19.07	0	0.00	18.93	2	1,712	0.12%
2024/09/09	5	18.94	0	0.00	19.05	5	1,729	0.29%
2024/08/20	1	20.66	0	0.00	20.53	1	1,931	0.05%
2024/08/06	0	0.00	1	18.58	18.58	-1	1,896	-0.05%
2024/07/22	0.2	20.79	0	0.00	20.64	0.2	1,762	0.01%
2024/05/28	0	0.00	215	20.05	20.06	-215	1,659	-12.95%	大賣/鉅額交易
2024/04/08	0	0.00	1	19.25	19.15	-1	1,770	-0.06%
2024/03/25	0	0.00	20	18.86	18.83	-20	1,682	-1.19%
2024/03/20	0	0.00	10	18.54	18.34	-10	1,667	-0.60%
2024/03/13	0	0.00	1	18.62	18.58	-1	1,645	-0.06%
2024/03/08	20	18.70	0	0.00	18.67	20	1,601	1.25%
2024/02/29	1	17.53	0	0.00	17.82	1	1,436	0.07%
2024/02/15	0	0.00	5	17.46	17.51	-5	1,374	-0.36%
2024/02/02	1	16.84	1	16.87	16.86	0	1,339	0.00%
2024/01/29	0	0.00	2	16.43	16.43	-2	1,323	-0.15%
2024/01/15	0	0.00	5	15.85	15.79	-5	1,237	-0.40%
2024/01/08	0	0.00	5	15.38	15.39	-5	1,230	-0.41%
2023/12/14	0	0.00	2	15.75	15.72	-2	1,174	-0.17%
2023/11/29	0	0.00	3	15.30	15.28	-3	1,076	-0.28%
2023/11/09	0	0.00	2	14.81	14.84	-2	918	-0.22%
2023/11/06	0	0.00	4	14.69	14.68	-4	913	-0.44%
2023/10/13	0	0.00	1	14.81	14.80	-1	875	-0.11%
2023/09/26	1	13.95	0	0.00	13.89	1	997	0.10%
2023/09/19	0	0.00	2	14.31	14.20	-2	1,085	-0.18%
2023/08/31	0	0.00	2	14.03	14.03	-2	1,393	-0.14%
2023/08/15	2	13.82	0	0.00	13.82	2	1,615	0.12%
2023/08/14	1	13.71	0	0.00	13.74	1	1,615	0.06%
2023/08/11	1	14.01	0	0.00	13.99	1	1,620	0.06%
2023/07/31	1	14.58	0	0.00	14.58	1	1,585	0.06%
2023/07/19	0	0.00	4	15.11	14.95	-4	1,572	-0.25%
2023/07/04	0	0.00	5	15.06	15.06	-5	1,476	-0.34%
2023/06/26	0	0.00	0.3	14.63	14.63	-0.3	1,413	-0.02%
2023/06/21	0	0.00	2.5	14.75	14.76	-2.5	1,452	-0.17%
2023/06/15	0	0.00	1	14.94	14.94	-1	1,448	-0.07%
2023/06/14	0	0.00	0.3	14.74	14.75	-0.3	1,415	-0.02%
2023/05/05	0	0.00	0.4	13.38	13.38	-0.4	1,227	-0.03%
2023/04/18	0	0.00	2	13.70	13.71	-2	1,257	-0.16%
2023/03/31	0	0.00	0.2	13.95	13.92	-0.2	1,254	-0.02%
2023/03/27	0	0.00	2	14.02	13.97	-2	1,226	-0.16%
2023/02/20	0	0.00	10	13.07	13.05	-10	1,082	-0.92%
2023/02/15	0	0.00	1	12.96	12.99	-1	1,149	-0.09%
2023/02/14	1	13.22	0	0.00	13.18	1	1,147	0.09%
2023/02/02	10	12.98	0	0.00	13.05	10	1,123	0.89%
2022/11/14	0.1	11.69	0	0.00	11.66	0.1	1,346	0.01%
2022/10/13	1	9.92	0	0.00	9.84	1	1,275	0.08%
2022/09/28	1	10.35	0	0.00	10.31	1	1,329	0.08%
2022/08/09	3	11.81	30	11.85	11.89	-27	1,863	-1.45%
2022/07/29	0	0.00	0	11.85	11.79	0	2,022	0.00%
2022/07/26	0	0.00	1.2	11.77	11.68	-1.2	2,071	-0.06%
2022/05/10	0	0.00	37	12.31	12.61	-37	4,495	-0.82%
2022/05/03	1	12.91	0	0.00	12.98	1	4,485	0.02%
2022/04/25	2	13.00	50	13.01	13.01	-48	4,401	-1.09%
2022/04/22	6	13.40	0	0.00	13.39	6	4,369	0.14%
2022/04/08	2.1	13.96	0	0.00	13.93	2.1	4,335	0.05%
2022/04/07	30.1	14.04	0	0.00	13.98	30.1	4,271	0.71%
2022/04/01	0.1	14.44	0	0.00	14.47	0.1	4,187	0.00%
2022/03/21	0.2	14.51	0	0.00	14.44	0.2	4,236	0.00%
2022/03/17	0	0.00	10	14.28	14.43	-10	4,193	-0.24%
2022/03/16	0.2	13.83	0	0.00	13.80	0.2	4,118	0.00%
2022/03/15	11	13.82	0	0.00	13.77	11	4,048	0.27%
2022/03/10	1.1	14.50	13	14.50	14.51	-11.9	3,837	-0.31%
2022/03/08	10.1	13.99	0	0.00	13.90	10.1	3,769	0.27%
2022/03/07	3.4	14.29	0	0.00	14.28	3.4	3,626	0.09%
2022/03/04	3.2	14.87	0	0.00	14.85	3.2	3,484	0.09%
2022/02/25	2	14.87	0	0.00	14.83	2	3,421	0.06%
2022/02/24	7	14.86	1	14.91	14.77	6	3,397	0.18%
2022/02/23	11	15.15	0	0.00	15.14	11	3,210	0.34%
2022/02/22	3.4	15.07	0	0.00	15.08	3.4	3,154	0.11%
2022/02/21	5	15.65	0	0.00	15.81	5	2,933	0.17%
2022/02/14	1	15.60	0	0.00	15.53	1	2,483	0.04%
2022/02/11	1	15.89	0	0.00	15.94	1	2,402	0.04%
2022/01/26	10	15.32	0	0.00	15.32	10	2,444	0.41%
2022/01/04	0	0.00	20	16.79	16.83	-20	2,536	-0.79%
2022/01/03	0	0.00	15	16.55	16.54	-15	2,516	-0.60%
2021/12/30	0	0.00	100	16.49	16.52	-100	2,538	-3.94%
2021/12/28	0	0.00	50	16.43	16.43	-50	2,653	-1.88%
2021/12/22	0	0.00	70	16.04	16.05	-70	2,922	-2.40%
2021/12/10	0	0.00	4	15.78	15.79	-4	2,955	-0.14%
2021/11/29	0	0.00	2	15.40	15.44	-2	3,184	-0.06%
2021/11/26	0	0.00	1	15.33	15.30	-1	3,214	-0.03%
2021/11/18	0	0.00	32	15.97	15.99	-32	3,211	-1.00%
2021/11/17	0	0.00	70	15.88	15.87	-70	3,223	-2.17%
2021/11/16	0	0.00	11	15.76	15.79	-11	3,275	-0.34%
2021/11/15	0	0.00	2	15.74	15.73	-2	3,372	-0.06%
2021/11/12	0	0.00	10	15.53	15.53	-10	3,426	-0.29%
2021/11/11	0	0.00	10	15.50	15.51	-10	3,557	-0.28%
2021/11/05	0	0.00	1	15.38	15.39	-1	4,381	-0.02%
2021/11/03	0	0.00	1	15.07	15.09	-1	4,384	-0.02%
2021/11/01	2	15.22	0	0.00	15.20	2	4,430	0.05%
2021/10/28	0	0.00	3	15.05	15.10	-3	4,450	-0.07%
2021/10/18	1	14.48	0	0.00	14.39	1	4,745	0.02%
2021/10/14	2	14.14	0	0.00	14.14	2	4,867	0.04%
2021/10/13	2	14.26	0	0.00	14.16	2	4,924	0.04%
2021/10/04	1	14.25	0	0.00	14.20	1	5,156	0.02%
2021/09/10	0	0.00	2	15.14	15.17	-2	6,316	-0.03%
2021/09/03	1	15.16	0	0.00	15.18	1	7,247	0.01%
2021/09/01	0	0.00	5	15.11	15.16	-5	7,842	-0.06%
2021/08/20	3	14.19	0	0.00	14.19	3	14,182	0.02%
2021/08/17	1	14.41	0	0.00	14.36	1	21,367	0.00%
2021/08/16	4	14.57	0	0.00	14.57	4	26,824	0.01%
2021/08/13	19	14.99	0	0.00	14.98	19	37,035	0.05%