富邦未來車 (00895)-元大-鶯歌券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.51
漲跌
▲0.34
漲幅
+1.41%
成交量
778張
產業
上市
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	24.00	24.00	-1	2,489	-0.04%
2024/04/25	0	0.00	3	23.25	23.22	-3	2,554	-0.12%
2024/04/23	0	0.00	1	22.82	22.81	-1	2,598	-0.04%
2024/04/19	0	0.00	1	22.93	23.06	-1	2,577	-0.04%
2024/04/11	0	24.59	0	0.00	24.58	0	2,514	0.00%
2024/04/10	0	24.63	0	0.00	24.55	0	2,495	0.00%
2024/03/25	20	25.08	0	0.00	24.98	20	2,495	0.80%
2024/03/11	0	0.00	2	24.04	24.01	-2	2,571	-0.08%
2024/02/23	1	23.27	2	23.29	23.29	-1	2,223	-0.04%
2024/02/22	11	22.56	1	22.48	22.57	10	2,210	0.45%
2024/02/15	0	0.00	2	22.23	22.26	-2	2,491	-0.08%
2024/02/05	0	0.00	1	21.06	21.04	-1	2,478	-0.04%
2024/01/22	0	0.00	2	20.69	20.71	-2	2,393	-0.08%
2024/01/19	0	0.00	2	20.31	20.31	-2	2,388	-0.08%
2024/01/10	0	0.00	1	19.82	19.85	-1	2,345	-0.04%
2023/12/29	0	0.00	2	19.96	19.95	-2	2,535	-0.08%
2023/12/18	1	19.81	0	0.00	19.92	1	2,533	0.04%
2023/12/15	0	0.00	2	19.81	19.81	-2	2,501	-0.08%
2023/12/13	1	19.39	0	0.00	19.38	1	2,480	0.04%
2023/10/26	2	17.74	0	0.00	17.55	2	2,823	0.07%
2023/10/19	1	18.44	0	0.00	18.43	1	2,857	0.03%
2023/10/11	0	0.00	1	19.43	19.43	-1	3,037	-0.03%
2023/10/03	30	19.10	0	0.00	19.05	30	3,050	0.98%
2023/10/02	0	0.00	3	19.10	19.06	-3	3,090	-0.10%
2023/09/14	0	0.00	3	19.76	19.77	-3	3,729	-0.08%
2023/09/04	0	0.00	3	19.66	19.74	-3	4,414	-0.07%
2023/08/25	0	0.00	1.1	18.96	18.94	-1.1	4,823	-0.02%
2023/08/24	0	0.00	5	19.73	19.75	-5	4,866	-0.10%
2023/08/23	0.3	19.08	0	0.00	19.05	0.3	4,887	0.01%
2023/08/22	0	0.00	1	19.08	19.10	-1	5,024	-0.02%
2023/08/17	0.3	18.52	0	0.00	18.47	0.3	5,271	0.01%
2023/08/11	0.1	18.93	0	0.00	18.90	0.1	5,443	0.00%
2023/08/10	1	18.94	0	0.00	18.90	1	5,415	0.02%
2023/08/04	0	19.78	0	0.00	19.60	0	5,296	0.00%
2023/07/27	0	0.00	0.3	19.70	19.72	-0.3	5,164	-0.01%
2023/07/20	1	20.11	0	0.00	20.08	1	5,074	0.02%
2023/07/19	0.5	20.42	0	0.00	20.40	0.5	5,009	0.01%
2023/07/18	0	0.00	1	20.10	20.13	-1	4,956	-0.02%
2023/07/13	0	0.00	1	19.70	19.70	-1	4,822	-0.02%
2023/07/10	0	0.00	2	19.33	19.33	-2	4,683	-0.04%
2023/07/06	0.1	19.45	0	0.00	19.43	0.1	4,615	0.00%
2023/06/28	0	0.00	101	18.58	18.57	-101	4,351	-2.32%	大賣/鉅額交易
2023/06/27	0	0.00	3	18.30	18.29	-3	4,286	-0.07%
2023/06/20	0	0.00	1	19.01	19.00	-1	3,967	-0.03%
2023/06/19	0	0.00	2	19.10	19.09	-2	3,976	-0.05%
2023/06/16	0	0.00	101	18.98	18.99	-101	3,918	-2.58%	大賣/鉅額交易
2023/06/15	1	19.10	1	19.15	19.12	0	3,819	0.00%
2023/06/13	0	0.00	4	18.51	18.54	-4	3,657	-0.11%
2023/06/12	0	0.00	1	18.20	18.13	-1	3,568	-0.03%
2023/06/09	0	0.00	2	18.05	18.04	-2	3,444	-0.06%
2023/06/07	0	0.00	3	17.64	17.66	-3	3,336	-0.09%
2023/06/02	0	0.00	1	17.32	17.34	-1	3,171	-0.03%
2023/06/01	0.1	16.93	0	0.00	16.93	0.1	3,072	0.00%
2023/05/30	0	0.00	3	17.11	17.15	-3	2,904	-0.10%
2023/05/29	6.1	17.23	0	0.00	17.15	6.1	2,832	0.22%
2023/05/26	0	0.00	9	16.66	16.67	-9	2,716	-0.33%
2023/05/25	0	0.00	1	16.29	16.54	-1	2,611	-0.04%
2023/05/22	0	0.00	1	15.58	15.59	-1	2,315	-0.04%
2023/05/19	0	0.00	3	15.66	15.64	-3	2,350	-0.13%
2023/05/18	0	0.00	1	15.29	15.29	-1	2,261	-0.04%
2023/05/09	0	0.00	5	14.93	14.93	-5	2,505	-0.20%
2023/05/08	0	0.00	5	14.76	14.75	-5	2,509	-0.20%
2023/04/28	0.5	14.34	0	0.00	14.31	0.5	3,055	0.02%
2023/04/24	0	0.00	6	14.34	14.35	-6	3,167	-0.19%
2023/04/21	1	14.44	0	0.00	14.42	1	3,186	0.03%
2023/03/30	0	0.00	4	14.96	14.95	-4	3,603	-0.11%
2023/03/24	0	0.00	4	14.90	14.90	-4	3,728	-0.11%
2023/03/23	0	0.00	3	14.82	14.85	-3	3,730	-0.08%
2023/03/16	1	14.22	0	0.00	14.21	1	3,684	0.03%
2023/03/10	4	14.18	0	0.00	14.19	4	3,661	0.11%
2023/03/08	4	14.55	0	0.00	14.53	4	3,685	0.11%
2023/02/23	0	0.00	5	14.47	14.48	-5	3,672	-0.14%
2023/02/22	1	14.12	0	0.00	14.11	1	3,632	0.03%
2023/02/17	2	14.47	0	0.00	14.43	2	3,723	0.05%
2023/02/16	0	0.00	0	14.91	14.93	0	3,681	0.00%
2023/02/15	0	0.00	1	14.72	14.71	-1	3,715	-0.03%
2023/02/14	1	14.41	0	0.00	14.41	1	3,693	0.03%
2023/02/13	4	14.21	0	0.00	14.23	4	3,720	0.11%
2023/02/08	5	14.48	0	0.00	14.52	5	3,585	0.14%
2023/02/03	3	14.08	0	0.00	14.07	3	3,470	0.09%
2023/01/30	0	0.00	6	13.46	13.81	-6	3,263	-0.18%
2023/01/06	10	11.43	0	0.00	11.43	10	3,139	0.32%
2022/12/28	2	11.20	0	0.00	11.20	2	3,236	0.06%
2022/12/26	1	11.71	0	0.00	11.67	1	3,217	0.03%
2022/12/23	3	11.73	0	0.00	11.73	3	3,268	0.09%
2022/12/22	10	12.18	0	0.00	12.19	10	3,172	0.32%
2022/12/20	1	12.27	0	0.00	12.10	1	3,169	0.03%
2022/12/19	1	12.40	0	0.00	12.36	1	3,166	0.03%
2022/12/16	1	12.61	0	0.00	12.62	1	3,197	0.03%
2022/12/15	1	12.81	0	0.00	12.84	1	3,210	0.03%
2022/12/12	1	12.99	0	0.00	12.98	1	3,252	0.03%
2022/11/30	0	0.00	2	13.12	13.17	-2	3,355	-0.06%
2022/11/25	0	0.00	15	13.47	13.44	-15	3,503	-0.43%
2022/11/22	0	0.00	1	12.96	12.95	-1	3,603	-0.03%
2022/11/18	1	13.29	0	0.00	13.24	1	3,596	0.03%
2022/11/15	5	13.50	0	0.00	13.52	5	3,578	0.14%
2022/11/11	10	13.17	0	0.00	13.18	10	3,543	0.28%
2022/11/10	0	0.00	13	12.40	12.39	-13	3,498	-0.37%
2022/10/20	0	0.00	2	11.98	12.09	-2	3,826	-0.05%
2022/10/18	13	12.44	0	0.00	12.43	13	3,800	0.34%
2022/10/14	0	0.00	2	12.35	12.34	-2	3,786	-0.05%
2022/10/12	5	12.04	0	0.00	12.10	5	3,786	0.13%
2022/10/11	5	12.20	0	0.00	12.18	5	3,784	0.13%
2022/09/28	1	13.25	0	0.00	13.25	1	3,672	0.03%
2022/09/15	0	0.00	1	14.26	14.27	-1	3,790	-0.03%
2022/09/14	2	14.09	0	0.00	14.15	2	3,842	0.05%
2022/09/13	0	14.64	1	14.63	14.65	-1	3,852	-0.03%
2022/08/30	0	0.00	1	14.40	14.46	-1	4,166	-0.02%
2022/08/29	2.1	14.28	0	0.00	14.34	2.1	4,249	0.05%
2022/08/26	50	14.99	1	14.94	15.01	49	4,230	1.16%
2022/08/23	1	14.59	0	0.00	14.58	1	4,329	0.02%
2022/08/22	4	14.91	0	0.00	14.90	4	4,413	0.09%
2022/08/18	0	0.00	2	15.22	15.22	-2	4,572	-0.04%
2022/08/17	3	15.42	4	15.44	15.44	-1	4,626	-0.02%
2022/08/16	0	0.00	24	15.47	15.46	-24	4,720	-0.51%
2022/08/05	0	0.00	3	15.26	15.28	-3	5,025	-0.06%
2022/07/29	0	0.00	1	14.50	14.51	-1	5,267	-0.02%
2022/07/22	0	0.00	1	14.05	14.07	-1	5,324	-0.02%
2022/07/19	0	0.00	0	13.25	13.22	0	5,460	0.00%
2022/07/18	2	13.20	0	0.00	13.24	2	5,560	0.04%
2022/07/13	0	0.00	3	12.80	12.80	-3	5,687	-0.05%
2022/07/12	3	12.66	0	0.00	12.67	3	5,681	0.05%
2022/07/11	0	0.00	1	13.21	13.13	-1	5,729	-0.02%
2022/07/04	1	12.49	0	0.00	12.45	1	5,913	0.02%
2022/06/20	1	12.95	0	0.00	12.92	1	6,760	0.01%
2022/06/17	0.1	12.98	0	0.00	13.01	0.1	6,763	0.00%
2022/06/14	12	13.29	0	0.00	13.28	12	6,829	0.18%
2022/06/02	2	14.33	0	0.00	14.34	2	7,213	0.03%
2022/05/23	2	13.72	0	0.00	13.75	2	8,116	0.02%
2022/05/10	2.1	13.95	1	13.92	14.13	1.1	8,550	0.01%
2022/05/04	0	0.00	10	15.16	15.17	-10	8,545	-0.12%
2022/04/29	0	0.00	0.1	14.86	14.92	-0.1	8,895	0.00%
2022/04/25	0	0.00	50	15.30	15.35	-50	9,252	-0.54%
2022/04/13	0	15.84	0	0.00	15.88	0	9,578	0.00%
2022/04/12	10	15.67	0	0.00	15.72	10	9,620	0.10%
2022/04/11	0	0.00	4	16.01	15.96	-4	9,922	-0.04%
2022/04/08	1	16.35	0	0.00	16.39	1	9,900	0.01%
2022/04/07	3	16.37	0	0.00	16.33	3	9,927	0.03%
2022/04/06	0	0.00	1	16.94	16.94	-1	9,896	-0.01%
2022/04/01	3	17.22	0	0.00	17.24	3	9,942	0.03%
2022/03/30	1	17.70	17	17.72	17.65	-16	9,937	-0.16%
2022/03/29	0	0.00	21	17.45	17.46	-21	9,851	-0.21%
2022/03/24	0	0.00	2	16.70	16.69	-2	9,708	-0.02%
2022/03/23	0	0.00	1	16.65	16.68	-1	9,989	-0.01%
2022/03/21	1	16.12	0	0.00	16.11	1	10,029	0.01%
2022/03/18	0	0.00	4	15.55	15.59	-4	10,217	-0.04%
2022/03/17	0	0.00	1	15.60	15.60	-1	10,222	-0.01%
2022/03/16	0	0.00	20	14.92	14.94	-20	10,188	-0.20%
2022/03/15	1	14.50	5	14.45	14.46	-4	10,160	-0.04%
2022/03/14	20	14.86	0.8	15.00	14.87	19.3	10,146	0.19%
2022/03/10	0	0.00	6	15.28	15.27	-6	10,362	-0.06%
2022/03/08	0.5	14.60	1	14.63	14.58	-0.5	10,383	0.00%
2022/03/07	2	15.00	27	15.00	15.11	-25	10,225	-0.24%
2022/03/04	8	15.49	0	0.00	15.50	8	10,157	0.08%
2022/03/02	4	15.84	0	0.00	15.88	4	10,127	0.04%
2022/03/01	0	0.00	1	16.10	16.16	-1	10,098	-0.01%
2022/02/25	0	0.00	1	15.47	15.51	-1	10,088	-0.01%
2022/02/24	3.6	15.08	0	0.00	15.00	3.6	10,084	0.04%
2022/02/23	1	15.80	0	0.00	15.87	1	9,984	0.01%
2022/02/22	6.2	15.98	0	0.00	15.95	6.2	9,961	0.06%
2022/02/21	7	16.19	0	0.00	16.19	7	9,871	0.07%
2022/02/18	1	16.33	10	16.48	16.47	-9	9,814	-0.09%
2022/02/16	12	16.73	15	16.80	16.83	-3	9,764	-0.03%
2022/02/15	2.4	16.23	0	0.00	16.19	2.4	9,770	0.02%
2022/02/14	2	16.18	0	0.00	16.18	2	9,890	0.02%
2022/02/11	2	16.75	0	0.00	16.75	2	9,956	0.02%
2022/02/10	1	17.05	0	0.00	17.12	1	9,994	0.01%
2022/02/09	2	16.77	0	0.00	16.86	2	10,212	0.02%
2022/02/08	1	16.58	1	16.58	16.55	0	10,438	0.00%
2022/02/07	0	0.00	1	16.52	16.57	-1	10,499	-0.01%
2022/01/26	2	16.33	0	0.00	16.33	2	10,503	0.02%
2022/01/25	3	16.44	1	16.41	16.41	2	10,743	0.02%
2022/01/24	4	16.82	0	0.00	16.86	4	10,874	0.04%
2022/01/21	5	17.02	0	0.00	17.01	5	10,880	0.05%
2022/01/19	3	17.81	0	0.00	17.71	3	10,694	0.03%
2022/01/17	5	18.25	2	18.26	18.26	3	10,528	0.03%
2022/01/14	1	18.10	0	0.00	18.18	1	10,603	0.01%
2022/01/12	0	0.00	10	18.31	18.31	-10	10,416	-0.10%
2022/01/11	11	18.09	0	0.00	18.10	11	10,416	0.11%
2022/01/10	1	18.00	0	0.00	18.05	1	10,399	0.01%
2022/01/06	18	18.23	0	0.00	18.18	18	10,386	0.17%
2022/01/05	20	18.72	16	18.69	18.69	4	10,183	0.04%
2022/01/04	0	0.00	9	18.90	18.95	-9	10,066	-0.09%
2022/01/03	0	0.00	5	18.20	18.20	-5	9,730	-0.05%
2021/12/29	5	18.28	0	0.00	18.28	5	9,661	0.05%
2021/12/28	0	0.00	10	18.40	18.37	-10	9,638	-0.10%
2021/12/24	5	18.00	20	18.02	18.01	-15	9,570	-0.16%
2021/12/23	0	0.00	1	17.75	17.77	-1	9,464	-0.01%
2021/12/21	2	17.06	0	0.00	17.20	2	9,371	0.02%
2021/12/20	1	17.20	0	0.00	17.15	1	9,284	0.01%
2021/12/17	28	17.48	0	0.00	17.42	28	9,087	0.31%
2021/12/16	6	17.95	0	0.00	17.98	6	8,723	0.07%
2021/12/15	2.3	17.49	0	0.00	17.50	2.3	8,669	0.03%
2021/12/14	35	17.56	0	0.00	17.56	35	8,558	0.41%
2021/12/13	10	18.13	6	18.13	18.12	4	8,225	0.05%
2021/12/09	33	18.49	0	0.00	18.47	33	8,067	0.41%
2021/12/08	1	18.56	1	18.54	18.60	0	8,032	0.00%
2021/12/07	4	17.96	0	0.00	18.06	4	7,939	0.05%
2021/12/06	3	18.03	0	0.00	18.01	3	7,820	0.04%
2021/12/03	1	18.50	0	0.00	18.51	1	7,664	0.01%
2021/12/02	2.1	18.51	1	18.48	18.52	1.1	7,640	0.01%
2021/12/01	0	0.00	0.6	18.95	18.94	-0.6	7,498	-0.01%
2021/11/30	1.3	18.93	2	19.03	18.90	-0.7	7,475	-0.01%
2021/11/29	2	18.58	0	0.00	18.58	2	7,383	0.03%
2021/11/26	4	18.87	0	0.00	18.83	4	7,288	0.05%
2021/11/25	1	19.07	0	0.00	19.08	1	7,331	0.01%
2021/11/24	6.4	18.81	0	0.00	18.80	6.4	7,493	0.08%
2021/11/23	4	19.20	0	0.00	19.13	4	7,344	0.05%
2021/11/22	0	0.00	5	19.39	19.41	-5	7,243	-0.07%
2021/11/16	2	18.09	0	0.00	18.06	2	6,886	0.03%
2021/11/15	2	18.24	0	0.00	18.24	2	6,860	0.03%
2021/11/12	1	18.39	0	0.00	18.37	1	6,930	0.01%
2021/11/11	7	18.23	1	18.15	18.25	6	7,021	0.09%
2021/11/10	1	18.14	1	18.20	18.19	0	6,985	0.00%
2021/11/08	1	18.83	0	0.00	18.69	1	7,313	0.01%
2021/11/05	4	18.89	10	18.90	18.94	-6	7,097	-0.08%
2021/11/04	0	0.00	11	18.20	18.28	-11	6,850	-0.16%
2021/11/02	1	18.18	50	18.05	18.03	-49	6,781	-0.72%
2021/11/01	6	17.95	6	17.74	18.20	0	6,471	0.00%
2021/10/29	0	0.00	5	17.25	17.30	-5	6,151	-0.08%
2021/10/28	0	0.00	7	17.07	17.12	-7	6,053	-0.12%
2021/10/27	0	0.00	42	16.97	17.00	-42	6,028	-0.70%
2021/10/26	0	0.00	51	16.86	16.96	-51	6,011	-0.85%
2021/10/25	0	0.00	60	16.20	16.24	-60	5,975	-1.00%
2021/10/22	0	0.00	526	16.11	16.13	-526	5,994	-8.77%	大賣/鉅額交易
2021/10/21	0	0.00	5	15.88	15.83	-5	5,948	-0.08%
2021/10/19	0	0.00	13	15.96	15.95	-13	6,034	-0.22%
2021/10/15	1	15.54	27	15.54	15.62	-26	6,078	-0.43%
2021/10/07	5	14.95	0	0.00	14.99	5	6,236	0.08%
2021/10/01	0.3	14.82	0	0.00	14.81	0.3	6,520	0.00%
2021/09/29	1	15.08	0	0.00	15.01	1	6,680	0.01%
2021/09/17	0	0.00	17	15.18	15.23	-17	7,278	-0.23%
2021/09/10	0	0.00	2	15.25	15.25	-2	8,443	-0.02%
2021/09/09	2	15.24	0	0.00	15.24	2	8,756	0.02%
2021/09/07	2	15.31	2	15.30	15.32	0	9,188	0.00%
2021/09/03	3	15.24	0	0.00	15.26	3	9,623	0.03%
2021/08/31	0	0.00	2	15.12	15.21	-2	10,661	-0.02%
2021/08/30	0	0.00	3	15.05	15.10	-3	10,598	-0.03%
2021/08/25	0	0.00	5	14.88	14.88	-5	11,356	-0.04%
2021/08/20	1	14.27	5	14.35	14.25	-4	14,028	-0.03%
2021/08/19	9	14.40	6	14.37	14.37	3	15,176	0.02%
2021/08/18	5	14.45	0	0.00	14.46	5	17,080	0.03%
2021/08/17	6	14.67	0	0.00	14.64	6	18,393	0.03%
2021/08/16	10	14.95	4	14.96	14.94	6	20,383	0.03%
2021/08/13	18	15.00	0	0.00	14.99	18	25,333	0.07%
2021/08/12	98	14.98	0	0.00	14.96	98	33,753	0.29%