• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.97
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    9,168張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－元大-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌 券商分點個股進出

元大-鶯歌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211925.8900.0025.971917,5500.11%
2024/11/20426.03125.9726.00317,5070.02%
2024/11/19125.83225.8625.94-117,492-0.01%
2024/11/18130.125.8500.0025.80130.117,4350.75% 大買/鉅額交易
2024/11/1534.225.9600.0025.9134.217,3050.20%
2024/11/1410.725.881.225.9425.809.617,2400.06%
2024/11/1315.125.9700.0026.0415.116,9730.09%
2024/11/125026.1600.0026.095016,7220.30%
2024/11/11326.291.926.4426.441.216,2460.01%
2024/11/086.126.5000.0026.486.116,1160.04%
2024/11/0710.226.531026.5426.470.216,0640.00%
2024/11/06326.4300.0026.42316,0890.02%
2024/11/05126.43126.5826.46016,0920.00%
2024/11/04126.48726.5426.53-616,240-0.04%
2024/11/01726.4300.0026.45716,5790.04%
2024/10/30326.6600.0026.62316,4360.02%
2024/10/2913.126.6800.0026.6813.116,3350.08%
2024/10/284026.8700.0026.864016,1380.25%
2024/10/2547.126.86126.9226.8646.116,2420.28%
2024/10/2412.526.8800.0026.8912.516,2570.08%
2024/10/22726.8900.0026.93716,2400.04%
2024/10/210.326.91126.9026.85-0.716,4110.00%
2024/10/18326.93726.8726.86-416,464-0.02%
2024/10/17126.7211.126.7326.74-10.116,402-0.06%
2024/10/1619.226.584026.5726.52-20.916,319-0.13%
2024/10/1526.226.56226.6226.6024.216,1920.15%
2024/10/1413.626.4200.0026.4813.616,0910.08%
2024/10/1115.326.4500.0026.5315.316,0200.10%
2024/10/0919.326.4900.0026.4919.315,8660.12%
2024/10/080.126.541526.5426.60-14.915,694-0.09%
2024/10/07126.6500.0026.63115,7800.01%
2024/10/041.226.6300.0026.571.215,8200.01%
2024/10/011526.6900.0026.671515,6980.10%
2024/09/3016.126.87426.8826.7612.115,7450.08%
2024/09/270.126.98226.9526.94-1.915,603-0.01%
2024/09/261126.871026.8726.86115,5530.01%
2024/09/25126.8000.0026.84115,4640.01%
2024/09/24726.4412.526.5026.60-5.515,442-0.04%
2024/09/232.226.501.226.3726.44115,3860.01%
2024/09/2019.526.38126.3726.3318.515,3580.12%
2024/09/1928.726.4700.0026.4528.715,0680.19%
2024/09/1811.227.26127.2227.2310.214,8130.07%
2024/09/164.827.1700.0027.184.814,4000.03%
2024/09/13327.0400.0027.10314,1340.02%
2024/09/121426.9800.0027.031414,2200.10%
2024/09/114.126.8700.0026.814.114,2840.03%
2024/09/1045.926.95427.0226.9041.914,0770.30%
2024/09/09626.8200.0026.91613,8120.04%
2024/09/062026.70826.9727.001213,5040.09%
2024/09/052.827.0700.0026.832.813,3330.02%
2024/09/0410.226.7300.0026.8210.213,1270.08%
2024/09/031527.4300.0027.421512,2170.12%
2024/09/02827.411.727.4227.426.311,8640.05%
2024/08/3000.00127.3027.29-111,542-0.01%
2024/08/2900.00727.0727.11-711,573-0.06%
2024/08/271326.9900.0027.061311,7900.11%
2024/08/26527.0300.0026.98512,0550.04%
2024/08/231.226.68426.6826.86-2.812,089-0.02%
2024/08/22226.8700.0026.89212,1390.02%
2024/08/214.226.9200.0026.994.212,1580.03%
2024/08/20327.0900.0027.03312,0970.02%
2024/08/197.127.02127.0227.016.112,1200.05%
2024/08/16327.21627.1127.04-312,164-0.02%
2024/08/15826.9300.0026.83812,2020.07%
2024/08/142827.0400.0027.012812,3170.23%
2024/08/131026.680.326.7826.739.712,3820.08%
2024/08/12526.6600.0026.66512,4070.04%
2024/08/094.726.38326.3726.311.712,3920.01%
2024/08/0812.525.8700.0025.7912.512,3460.10%
2024/08/07325.70226.0025.99112,2930.01%
2024/08/064.125.2800.0025.484.112,1550.03%
2024/08/0590.425.47625.1124.9184.411,9710.70%
2024/08/0240.326.7700.0026.7940.311,5450.35%
2024/08/01227.1100.0027.22211,4500.02%
2024/07/31126.9300.0026.93111,5670.01%
2024/07/3073.126.5600.0026.7073.111,6210.63%
2024/07/291.126.9200.0026.871.111,4760.01%
2024/07/26104.426.78326.8026.87101.411,4890.88% 大買/鉅額交易
2024/07/23227.0700.0027.12211,5430.02%
2024/07/22137.426.790.227.0926.77137.211,5761.19% 大買/鉅額交易
2024/07/19135.127.27227.1627.19133.111,3431.17% 大買/鉅額交易
2024/07/1812027.361827.4627.6010211,1500.91% 大買/鉅額交易
2024/07/1761.127.5100.0027.5161.111,0690.55%
2024/07/16227.50127.5227.52111,0940.01%
2024/07/157027.4700.0027.527011,2470.62%
2024/07/1273.327.4500.0027.5173.311,1740.66%
2024/07/11127.472.327.4527.46-1.311,106-0.01%
2024/07/101.727.2700.0027.231.711,1520.02%
2024/07/0943.427.1500.0027.1243.411,1100.39%
2024/07/0846.327.2000.0027.1946.310,8130.43%
2024/07/05227.2700.0027.26210,6040.02%
2024/07/0434.127.23727.2527.2327.110,5380.26%
2024/07/031627.2700.0027.241610,3350.15%
2024/07/0239.127.29227.2427.2737.110,3190.36%
2024/07/0136.127.4300.0027.4336.110,2780.35%
2024/06/283827.37127.4827.443710,3080.36%
2024/06/2738.227.3300.0027.4138.210,3010.37%
2024/06/264.127.5500.0027.514.110,4630.04%
2024/06/25101.627.0414127.1627.40-39.410,624-0.37% 大買/大賣/
2024/06/24254.127.2400.0027.24254.110,6252.39% 大買/鉅額交易
2024/06/210.327.6800.0027.630.310,6120.00%
2024/06/202.127.736.227.7427.82-4.110,577-0.04%
2024/06/19167.428.00527.8727.82162.410,7121.52% 大買/鉅額交易
2024/06/18928.1900.0028.28910,6160.09%
2024/06/17228.0100.0028.12210,7490.02%
2024/06/1416.727.8600.0027.9616.711,1070.15%
2024/06/13627.8600.0027.88611,4240.05%
2024/06/122227.4800.0027.652212,0980.18%
2024/06/111927.27127.3227.301813,0790.14%
2024/06/070.127.182527.1627.17-2513,882-0.18%
2024/06/06027.111027.2427.16-1014,282-0.07%
2024/06/0500.00126.9126.96-114,682-0.01%
2024/06/040.126.73226.7926.88-1.915,499-0.01%
2024/06/0310.126.642.526.8426.907.615,9420.05%
2024/05/310.326.81226.8026.64-1.716,230-0.01%
2024/05/307.126.6600.0026.677.116,7810.04%
2024/05/29327.0600.0026.94317,0420.02%
2024/05/2800.00127.0627.06-117,069-0.01%
2024/05/2700.00127.0327.04-116,991-0.01%
2024/05/24526.592026.5326.59-1516,990-0.09%
2024/05/23226.6400.0026.61217,0050.01%
2024/05/212.126.3500.0026.372.116,9890.01%
2024/05/202.226.42126.4426.451.216,9250.01%
2024/05/170.226.440.526.4926.51-0.316,7650.00%
2024/05/16126.4500.0026.49116,6850.01%
2024/05/151.326.31626.2726.24-4.716,663-0.03%
2024/05/140.326.244026.1226.22-39.816,634-0.24%
2024/05/13326.1300.0026.17316,6170.02%
2024/05/100.126.19226.3426.33-1.916,547-0.01%
2024/05/092.726.2800.0026.232.716,5260.02%
2024/05/08326.3000.0026.51316,4460.02%
2024/05/07226.5000.0026.50216,3930.01%
2024/05/060.826.438226.2726.46-81.216,302-0.50%
2024/05/030.226.130.126.1625.960.116,1280.00%
2024/05/020.625.9200.0025.900.616,0490.00%
2024/04/30225.8500.0025.78215,9740.01%
2024/04/290.225.7100.0025.730.215,8510.00%
2024/04/25325.0000.0025.13315,6140.02%
2024/04/24125.0200.0025.26115,6160.01%
2024/04/22424.5800.0024.55415,6730.03%
2024/04/1983.224.5800.0024.6483.215,6370.53%
2024/04/1700.003225.0225.03-3215,449-0.21%
2024/04/16924.81424.6624.79515,4590.03%
2024/04/15925.3000.0025.31915,3150.06%
2024/04/12825.3800.0025.42815,3730.05%
2024/04/11125.32325.3225.38-215,388-0.01%
2024/04/09125.421.225.4025.51-0.215,4970.00%
2024/04/081125.2000.0025.291115,5150.07%
2024/04/011025.1500.0025.121015,3950.06%
2024/03/29425.1700.0025.37415,4150.03%
2024/03/270.124.93524.8325.26-4.914,968-0.03%
2024/03/262125.03324.9024.741814,8340.12%
2024/03/2519.125.1500.0024.9519.114,6140.13%
2024/03/22125.0900.0025.13114,5810.01%
2024/03/21425.5600.0025.62414,4280.03%
2024/03/20425.71125.6525.62314,5220.02%
2024/03/1852.324.9700.0025.1452.313,7780.38%
2024/03/152225.72125.7725.642113,4430.16%
2024/03/1412.525.80325.7325.719.512,6560.08%
2024/03/134026.0100.0026.424011,5930.35%
2024/03/1200.00225.0825.37-210,801-0.02%
2024/03/11424.7300.0024.66410,4140.04%
2024/03/083124.973924.7324.74-89,973-0.08%
2024/03/07324.17124.2224.5729,2390.02%
2024/03/06723.66623.6823.8618,7670.01%
2024/03/0526.223.503323.5423.60-6.98,301-0.08%
2024/03/041023.3000.0023.35107,7260.13%
2024/03/010.322.8700.0022.890.37,2090.00%
2024/02/23322.7100.0022.6937,0200.04%
2024/02/22222.7300.0022.7426,9620.03%
2024/02/21122.4000.0022.5416,9110.01%
2024/02/19522.2500.0022.3456,8530.07%
2024/02/15022.1200.0022.1106,8520.00%
2024/02/05221.9800.0022.0826,8640.03%
2024/02/010.322.2000.0022.190.36,8870.00%
2024/01/29122.2700.0022.3317,0380.01%
2024/01/2500.00122.2522.26-17,021-0.01%
2024/01/17021.88121.8321.83-16,994-0.01%
2024/01/15022.0000.0022.0006,9270.00%
2024/01/12121.92321.9221.92-26,903-0.03%
2024/01/11022.0100.0022.0006,8900.00%
2024/01/10021.9500.0021.9506,9220.00%
2024/01/08122.1300.0022.1116,8980.01%
2023/12/2900.001822.4522.48-186,604-0.27%
2023/12/2800.00122.4522.42-16,609-0.02%
2023/12/260.122.4800.0022.470.16,6000.00%
2023/12/19122.29122.3422.3006,4110.00%
2023/12/181.222.61422.4922.57-2.86,312-0.04%
2023/12/15723.251623.2123.14-96,196-0.15%
2023/12/1300.00122.8122.88-16,110-0.02%
2023/12/121122.5800.0022.57116,3020.17%
2023/12/11622.301022.3322.35-46,346-0.06%
2023/12/08522.28322.3022.3126,3780.03%
2023/12/071022.19222.2222.1886,4900.12%
2023/12/06222.19322.1722.22-16,715-0.01%
2023/12/05321.9600.0022.0636,8650.04%
2023/12/04622.03122.0422.0157,0960.07%
2023/12/01321.9300.0021.9437,3880.04%
2023/11/30521.7800.0021.8057,5000.07%
2023/11/292421.8000.0021.79247,6570.31%
2023/11/28621.6000.0021.6667,5650.08%
2023/11/27421.600.121.7021.5547,4910.05%
2023/11/24121.5600.0021.6317,3850.01%
2023/11/21221.7300.0021.7227,2950.03%
2023/11/07221.3500.0021.4626,7860.03%
2023/11/06121.2500.0021.2716,6590.02%
2023/11/0100.000.120.3520.41-0.16,4300.00%
2023/10/31120.21020.3620.2016,3890.02%
2023/10/2400.00120.5220.61-16,211-0.02%
2023/10/20020.440.120.2820.46-0.16,1160.00%
2023/10/190.120.5000.0020.550.16,0580.00%
2023/10/18120.64120.6620.5905,9950.00%
2023/10/1100.00120.9720.95-15,719-0.02%
2023/10/060.220.9600.0020.860.25,6790.00%
2023/10/0500.00420.9520.90-45,614-0.07%
2023/10/04520.8200.0020.8055,5780.09%
2023/10/032020.9100.0020.88205,5120.36%
2023/10/020.121.07121.1021.09-0.95,432-0.02%
2023/09/2800.00520.7520.75-55,326-0.09%
2023/09/251.120.5900.0020.631.15,1820.02%
2023/09/220.220.4200.0020.480.25,1310.00%
2023/09/186.120.8900.0020.736.14,6820.13%
2023/09/15321.6100.0021.6534,4210.07%
2023/09/1300.00121.1121.14-13,842-0.03%
2023/09/12220.9500.0020.9223,6840.05%
2023/09/11420.9600.0020.9343,5150.11%
2023/09/08121.1800.0021.1513,1090.03%
2023/09/071021.30521.2821.2552,8540.18%
2023/09/062221.20421.1621.36182,4770.73%
2023/09/0500.001020.7820.96-101,922-0.52%
2023/09/042220.6500.0020.83221,6781.31%
2023/09/011020.7000.0020.61101,4280.70%
2023/08/18120.4500.0020.3611,2660.08%
2023/08/14520.00120.0419.9741,2350.32%
2023/08/1100.00120.0320.04-11,239-0.08%
2023/08/1000.00119.7819.85-11,242-0.08%
2023/08/02520.1500.0019.7551,2350.40%
2023/07/28320.2400.0020.6031,1630.26%
2023/07/2500.00220.0020.07-21,125-0.18%
2023/07/1000.000.118.4118.39-0.1962-0.01%
2023/06/27118.2700.0018.1618810.11%
2023/06/16018.5800.0018.4408530.00%
2023/06/15218.8300.0018.9028240.24%
2023/06/08118.2800.0018.3018090.12%
2023/06/07118.3500.0018.4017810.13%
2023/05/1900.000.117.4017.42-0.1709-0.01%
2023/05/17117.0600.0017.0716950.14%
2023/05/12216.6600.0016.7626790.29%
2023/05/02116.5800.0016.5817150.14%
2023/04/26116.2500.0016.2817590.13%
2023/04/070.116.4500.0016.400.17640.01%
2023/03/270.116.2300.0016.220.17620.01%
2023/03/21016.1800.0016.1307390.00%
2023/03/06116.6000.0016.6717640.13%
2023/03/0100.00116.4116.40-1885-0.11%
2023/02/24116.3600.0016.3918750.11%
2023/02/14116.1000.0016.1319000.11%
2023/02/13215.9700.0016.0729020.22%
2023/02/01115.8000.0015.8418470.12%
2022/11/21215.0000.0014.9528470.24%
2022/11/15114.9400.0014.9419150.11%
2022/09/29214.1000.0014.1923,2400.06%
2022/08/3000.001015.0615.04-106,190-0.16%
2022/08/2500.00115.1515.17-17,217-0.01%
2022/08/221015.2800.0015.27108,8190.11%
2022/08/17115.3400.0015.35111,6160.01%
2022/08/16115.2600.0015.31113,0240.01%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音