加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.71
  • 漲跌
    ▲0.07
  • 漲幅
    +0.28%
  • 成交量
    8,491張
  • 產業
    上市

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－元大-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌 券商分點個股進出

元大-鶯歌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00224.7424.71-227,933-0.01%
2024/05/1600.00124.6124.64-127,8890.00%
2024/05/1500.00124.5324.33-127,7470.00%
2024/05/1400.00124.3624.45-127,7280.00%
2024/05/1300.007724.2524.22-7727,555-0.28%
2024/05/100.124.02524.1424.14-4.927,442-0.02%
2024/05/09323.9300.0023.88327,2870.01%
2024/05/08423.96123.9123.93327,2530.01%
2024/05/060.124.0528.424.0824.07-28.327,069-0.10%
2024/05/03123.801223.9423.75-1126,914-0.04%
2024/05/0200.008423.5923.71-8426,822-0.31%
2024/04/2900.00823.7723.79-826,691-0.03%
2024/04/25123.074123.1023.17-4026,358-0.15%
2024/04/241422.9300.0023.241426,3820.05%
2024/04/23222.742022.6322.64-1826,420-0.07%
2024/04/227822.5300.0022.467826,4870.29%
2024/04/19121.222.6500.0022.65121.226,4060.46% 大買/鉅額交易
2024/04/182.123.0600.0023.032.126,0340.01%
2024/04/17623.0100.0023.07626,0400.02%
2024/04/1626.122.90222.9922.8724.126,0060.09%
2024/04/153.123.402123.4323.42-17.925,605-0.07%
2024/04/115.123.4500.0023.565.125,5330.02%
2024/04/1000.001523.6023.61-1525,488-0.06%
2024/04/09123.5300.0023.59125,6280.00%
2024/04/081023.4400.0023.511025,6220.04%
2024/04/03123.4000.0023.49125,5140.00%
2024/04/021323.532023.5523.56-725,471-0.03%
2024/04/013123.4200.0023.383125,3560.12%
2024/03/2900.00123.5723.50-125,2680.00%
2024/03/28123.57623.5323.55-525,099-0.02%
2024/03/27123.3800.0023.39124,8210.00%
2024/03/26323.08523.4023.07-224,716-0.01%
2024/03/2516.123.403923.3823.35-22.924,356-0.09%
2024/03/221423.4200.0023.451424,4180.06%
2024/03/2100.003023.7523.74-3024,413-0.12%
2024/03/202124.012123.9123.58024,8980.00%
2024/03/192323.151023.4023.511324,7880.05%
2024/03/1855.422.9000.0023.0055.425,0130.22%
2024/03/155023.522123.5323.562925,2580.11%
2024/03/145123.6645.223.6923.615.824,4010.02%
2024/03/132123.981.524.0023.9919.622,7550.09%
2024/03/122923.472023.3523.70921,3400.04%
2024/03/1173.223.0800.0023.0873.220,3650.36%
2024/03/0820.223.221522.9623.025.220,0650.03%
2024/03/072022.832722.9123.00-719,296-0.04%
2024/03/0614222.62122.6022.6814118,3840.77% 大買/鉅額交易
2024/03/05522.5600.0022.65517,0860.03%
2024/03/043722.3745.122.3122.41-8.116,262-0.05%
2024/03/0115.122.2500.0022.2415.114,9040.10%
2024/02/295121.9500.0021.975113,6840.37%
2024/02/263.121.8900.0021.973.113,4400.02%
2024/02/2310.122.1400.0021.9110.113,3460.08%
2024/02/222521.9700.0022.092513,1380.19%
2024/02/215.121.8400.0021.795.112,9840.04%
2024/02/19121.53521.5221.65-412,753-0.03%
2024/02/159.121.4200.0021.469.112,6860.07%
2024/02/05121.39421.2721.41-312,581-0.02%
2024/02/010.521.4700.0021.470.512,4850.00%
2024/01/312.121.3800.0021.392.112,4560.02%
2024/01/301.121.5300.0021.541.112,3600.01%
2024/01/2500.00321.6621.75-312,179-0.02%
2024/01/2400.00121.6821.66-112,072-0.01%
2024/01/2300.000.221.6021.61-0.212,0420.00%
2024/01/19421.26121.2621.37311,9090.03%
2024/01/1800.00321.1121.15-311,865-0.03%
2024/01/15021.6300.0021.66011,4390.00%
2024/01/12021.4200.0021.49011,3830.00%
2024/01/11021.4600.0021.44011,3110.00%
2024/01/10121.2900.0021.31111,2900.01%
2024/01/09021.6600.0021.46011,1910.00%
2024/01/080.121.7500.0021.620.111,0150.00%
2024/01/05221.7300.0021.67210,9060.02%
2024/01/0400.00521.7221.73-510,817-0.05%
2024/01/030.221.7400.0021.680.210,7630.00%
2023/12/29122.0700.0022.09110,3050.01%
2023/12/28222.02422.1322.01-210,257-0.02%
2023/12/2700.00422.1222.13-410,153-0.04%
2023/12/25221.93121.8921.8819,9580.01%
2023/12/22121.9300.0022.0019,8230.01%
2023/12/21521.9400.0021.9359,7220.05%
2023/12/19221.6400.0021.6729,5080.02%
2023/12/181221.83221.8021.85109,1880.11%
2023/12/15722.571222.5622.55-58,712-0.06%
2023/12/143522.4700.0022.49357,7070.45%
2023/12/131322.2500.0022.22137,2750.18%
2023/12/12422.08222.1422.1526,7820.03%
2023/12/07121.5700.0021.5715,8000.02%
2023/12/06321.67121.6621.6525,7780.03%
2023/12/051721.5000.0021.51175,8810.29%
2023/12/04821.71321.7021.6755,4320.09%
2023/12/01221.4200.0021.5024,9490.04%
2023/11/30121.2800.0021.3215,0080.02%
2023/11/29121.3000.0021.3115,0250.02%
2023/11/27921.1200.0020.9894,9540.18%
2023/11/21221.3000.0021.2324,8250.04%
2023/11/16120.9400.0020.9614,6950.02%
2023/11/15221.0700.0021.0024,6600.04%
2023/11/14120.8600.0020.8914,5920.02%
2023/11/13120.7300.0020.7414,5390.02%
2023/11/1000.00620.5520.63-64,501-0.13%
2023/11/0900.00620.6520.74-64,473-0.13%
2023/11/0800.00320.7420.68-34,446-0.07%
2023/11/0700.00620.5520.60-64,401-0.14%
2023/11/0600.006020.6120.60-604,383-1.37%
2023/10/31219.8400.0019.6624,2380.05%
2023/10/27119.9400.0019.8814,2110.02%
2023/10/26219.7300.0019.7224,2120.05%
2023/10/23319.8900.0019.8434,1310.07%
2023/10/20319.8600.0019.9934,0950.07%
2023/10/18520.0500.0020.0254,0440.12%
2023/10/17320.2700.0020.2533,9800.08%
2023/10/13120.4500.0020.4213,9240.03%
2023/10/11920.60120.4220.3983,8670.21%
2023/10/03520.3800.0020.3753,7070.13%
2023/09/21120.0500.0020.0913,3950.03%
2023/09/20220.4500.0020.3223,3280.06%
2023/09/18120.6000.0020.6013,1330.03%
2023/09/15121.6500.0021.6512,8390.04%
2023/09/1400.00421.1921.32-42,391-0.17%
2023/09/121120.7300.0020.85111,9960.55%
2023/09/115920.9400.0020.68591,8003.28%
2023/09/082821.1600.0021.05281,3902.01%
2023/09/041220.7600.0020.93124582.62%
2023/07/1000.00019.6919.7404600.00%
2023/06/16019.5500.0019.5604060.00%
2023/05/19217.5100.0017.5123600.55%
2023/04/21117.0600.0017.0214350.23%
2023/03/080.116.9800.0016.940.14680.01%
2023/02/130.116.0900.0016.100.18270.01%
2023/02/09016.3500.0016.3108470.00%
2023/02/08016.3900.0016.3708600.00%
2023/02/03016.3900.0016.3008500.00%
2022/11/2900.000.115.0015.10-0.15,0530.00%
2022/11/240.115.1800.0015.180.115,4250.00%
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
00878、0056等高股息ETF今年大漲…賣不賣？ 專家提4策略：可停利但不停扣UDN聯合新聞網－2023/08/15
1到7月，前7月台股原型ETF第一名是富邦臺灣中小（00733）71.29％含息報酬，超強的；但可以看到，其餘2、3、4、5名有三檔都是高股息ETF，像是元大高股息（0056），大華優利高填息30（00918），而國泰永續高股息（00878）也是很多人在存的一檔。...詳全文
調整成分股效果佳！00918揚眉兔氣 成分股超過半數完成填息、2023看旺UDN聯合新聞網－2023/01/12
大華優利高填息30（00918）在去年12月底進行成分股調整，30檔成分股中新增與刪除八檔成分股，由於目前大盤由多方掌控......詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音