群益科技高息成長 (00946)-元大-鶯歌券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.18
漲跌
▲0.01
漲幅
+0.11%
成交量
5,419張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	75	9.14	9.17	-75	12,027	-0.62%
2024/11/19	10	9.14	0	0.00	9.19	10	12,096	0.08%
2024/11/18	15.1	9.14	0	0.00	9.13	15.1	12,217	0.12%
2024/11/15	20	9.19	10	9.19	9.18	10	12,409	0.08%
2024/11/14	25.2	9.17	0	0.00	9.15	25.2	12,563	0.20%
2024/11/13	5	9.20	0	0.00	9.24	5	12,502	0.04%
2024/11/12	21.1	9.24	0	0.00	9.22	21.1	12,649	0.17%
2024/11/11	30.8	9.27	3	9.28	9.29	27.8	12,637	0.22%
2024/11/08	74	9.38	0	0.00	9.32	74	12,811	0.58%
2024/11/07	61	9.31	4	9.32	9.33	57	12,945	0.44%
2024/11/06	60	9.32	9	9.34	9.33	51	13,099	0.39%
2024/11/05	38.1	9.27	0	0.00	9.28	38.1	13,480	0.28%
2024/11/04	35	9.33	165	9.31	9.31	-130	14,134	-0.92%	大賣/鉅額交易
2024/11/01	13	9.31	0	0.00	9.39	13	15,469	0.08%
2024/10/30	30	9.48	130	9.41	9.43	-100	16,075	-0.62%	大賣/
2024/10/29	65.1	9.48	195	9.45	9.48	-129.9	16,247	-0.80%	大賣/鉅額交易
2024/10/28	10	9.60	85	9.60	9.61	-75	16,498	-0.45%
2024/10/25	1	9.63	3	9.64	9.65	-2	17,448	-0.01%
2024/10/24	3	9.64	1	9.61	9.61	2	18,021	0.01%
2024/10/23	12.1	9.69	0	0.00	9.67	12.1	18,979	0.06%
2024/10/22	30	9.65	0	0.00	9.67	30	19,646	0.15%
2024/10/21	75	9.67	10	9.69	9.67	65	20,961	0.31%
2024/10/18	20	9.64	0	0.00	9.61	20	21,588	0.09%
2024/10/17	0	0.00	2	9.64	9.63	-2	22,457	-0.01%
2024/10/15	5	9.65	0	0.00	9.64	5	23,049	0.02%
2024/10/14	5	9.60	0	0.00	9.61	5	23,229	0.02%
2024/10/11	20	9.59	7	9.59	9.58	13	23,646	0.05%
2024/10/09	12	9.52	150	9.58	9.52	-138	23,794	-0.58%	大賣/鉅額交易
2024/10/08	10.2	9.49	2	9.52	9.53	8.2	24,006	0.03%
2024/10/07	0.3	9.67	0	0.00	9.66	0.3	24,342	0.00%
2024/10/04	4	9.63	1	9.62	9.61	3	24,712	0.01%
2024/10/01	51	9.68	20	9.68	9.69	31	24,742	0.13%
2024/09/30	4	9.71	0	0.00	9.68	4	25,037	0.02%
2024/09/27	3	9.85	0	0.00	9.80	3	25,383	0.01%
2024/09/26	0	0.00	11.2	9.81	9.79	-11.2	26,002	-0.04%
2024/09/25	1	9.76	0	0.00	9.76	1	26,365	0.00%
2024/09/24	2.3	9.68	1.8	9.68	9.68	0.5	26,561	0.00%
2024/09/23	0	9.71	0	0.00	9.71	0	26,846	0.00%
2024/09/20	15	9.69	0	0.00	9.67	15	27,383	0.05%
2024/09/19	0.1	9.67	0	0.00	9.64	0.1	27,975	0.00%
2024/09/18	29	9.63	0	0.00	9.62	29	28,660	0.10%
2024/09/16	0	0.00	32	9.66	9.68	-32	29,018	-0.11%
2024/09/13	5.4	9.65	0	0.00	9.67	5.4	29,582	0.02%
2024/09/12	0	0.00	30	9.72	9.69	-30	30,533	-0.10%
2024/09/11	4.2	9.59	0	0.00	9.58	4.2	31,089	0.01%
2024/09/10	21.1	9.67	0	0.00	9.62	21.1	31,291	0.07%
2024/09/09	4	9.68	16	9.69	9.74	-12	31,612	-0.04%
2024/09/06	26.3	9.76	10	9.81	9.80	16.3	32,341	0.05%
2024/09/05	13.1	9.88	0	0.00	9.84	13.1	32,547	0.04%
2024/09/04	12	9.83	0	0.00	9.90	12	32,538	0.04%
2024/09/03	0.5	10.20	56	10.15	10.16	-55.5	32,246	-0.17%
2024/09/02	31	10.23	0	0.00	10.18	31	32,703	0.09%
2024/08/30	1	10.18	0	0.00	10.19	1	33,085	0.00%
2024/08/29	5	10.00	1	10.13	10.14	4	33,695	0.01%
2024/08/27	10	10.03	0	0.00	10.10	10	34,996	0.03%
2024/08/26	16	10.07	0	0.00	10.07	16	35,586	0.04%
2024/08/23	22	9.99	0	0.00	10.09	22	36,183	0.06%
2024/08/22	5	10.05	0	0.00	10.06	5	36,743	0.01%
2024/08/21	124	10.07	8	10.09	10.06	116	37,630	0.31%	大買/鉅額交易
2024/08/20	0.3	10.20	26	10.17	10.12	-25.7	38,159	-0.07%
2024/08/19	30	10.09	2	10.10	10.10	28	38,549	0.07%
2024/08/16	2	10.05	0	0.00	10.01	2	38,920	0.01%
2024/08/15	14.1	9.92	0	0.00	9.88	14.1	39,101	0.04%
2024/08/14	12	9.91	0	0.00	9.93	12	39,584	0.03%
2024/08/13	22	9.85	0	0.00	9.85	22	40,144	0.05%
2024/08/12	10	9.79	0	0.00	9.80	10	40,972	0.02%
2024/08/09	8	9.64	0	0.00	9.63	8	41,466	0.02%
2024/08/08	20.3	9.44	3	9.56	9.49	17.3	42,135	0.04%
2024/08/07	13.1	9.49	1	9.59	9.61	12.1	42,788	0.03%
2024/08/06	59.4	9.21	7	9.34	9.40	52.4	43,851	0.12%
2024/08/05	22	9.26	1	9.46	9.13	21	46,271	0.05%
2024/08/02	13.4	9.94	0	0.00	9.91	13.4	45,441	0.03%
2024/08/01	73	10.10	0	0.00	10.13	73	45,189	0.16%
2024/07/31	63.8	9.95	0	0.00	9.97	63.8	45,536	0.14%
2024/07/30	19.1	9.91	0	0.00	10.01	19.1	45,675	0.04%
2024/07/29	21	10.08	0	0.00	10.03	21	45,271	0.05%
2024/07/26	46.4	9.98	2	9.98	10.07	44.4	45,363	0.10%
2024/07/23	67	10.23	0	0.00	10.24	67	44,909	0.15%
2024/07/22	55.7	10.21	52	10.22	10.12	3.7	44,869	0.01%
2024/07/19	50.8	10.43	5.3	10.39	10.40	45.5	44,076	0.10%
2024/07/18	76.8	10.48	60	10.48	10.57	16.8	44,019	0.04%
2024/07/17	40.1	10.69	0	0.00	10.65	40.1	43,662	0.09%
2024/07/16	7.5	10.73	3	10.71	10.71	4.5	43,961	0.01%
2024/07/15	7	10.71	0	0.00	10.73	7	44,470	0.02%
2024/07/12	55.5	10.68	12	10.68	10.71	43.5	44,989	0.10%
2024/07/11	54	10.80	25	10.83	10.79	29	45,268	0.06%
2024/07/10	44	10.79	0	0.00	10.79	44	45,845	0.10%
2024/07/09	23	10.81	20	10.80	10.82	3	46,429	0.01%
2024/07/08	13	10.82	10	10.85	10.84	3	46,646	0.01%
2024/07/05	29.3	10.85	219.1	10.83	10.85	-189.8	46,907	-0.40%	大賣/鉅額交易
2024/07/04	6	10.78	0	0.00	10.80	6	47,571	0.01%
2024/07/03	10	10.82	0	0.00	10.76	10	48,086	0.02%
2024/07/02	9	10.79	0	0.00	10.80	9	48,423	0.02%
2024/07/01	2.2	10.82	0.2	10.85	10.85	2	48,498	0.00%
2024/06/28	0	0.00	102	10.68	10.73	-102	48,841	-0.21%	大賣/鉅額交易
2024/06/27	106.1	10.59	0	0.00	10.63	106.1	49,551	0.21%	大買/鉅額交易
2024/06/26	35	10.67	0	0.00	10.70	35	50,134	0.07%
2024/06/25	190	10.59	1	10.59	10.63	189	50,447	0.37%	大買/鉅額交易
2024/06/24	53.7	10.70	0	0.00	10.69	53.7	50,605	0.11%
2024/06/21	17.4	10.83	80	10.86	10.83	-62.6	50,556	-0.12%
2024/06/20	10	10.88	1	10.91	10.89	9	50,899	0.02%
2024/06/19	38	10.92	0	0.00	10.90	38	51,195	0.07%
2024/06/18	20	10.78	3	10.79	10.81	17	50,729	0.03%
2024/06/17	11	10.68	1	10.67	10.69	10	51,110	0.02%
2024/06/14	10.5	10.64	11	10.64	10.64	-0.5	51,951	0.00%
2024/06/12	52	10.50	31	10.52	10.54	21	52,419	0.04%
2024/06/11	13	10.44	0	0.00	10.43	13	53,562	0.02%
2024/06/07	6.5	10.37	0	0.00	10.41	6.5	54,708	0.01%
2024/06/06	27	10.31	111	10.36	10.39	-84	56,332	-0.15%	大賣/
2024/06/05	15	10.30	0	0.00	10.30	15	57,111	0.03%
2024/06/04	17	10.27	0	0.00	10.30	17	58,406	0.03%
2024/06/03	120.2	10.32	0	0.00	10.31	120.2	59,111	0.20%	大買/鉅額交易
2024/05/31	117	10.36	0	0.00	10.31	117	59,831	0.20%	大買/鉅額交易
2024/05/30	66	10.37	10	10.42	10.40	56	60,277	0.09%
2024/05/29	38	10.48	83	10.48	10.48	-45	61,365	-0.07%
2024/05/28	50.2	10.47	33	10.47	10.50	17.2	62,377	0.03%
2024/05/27	32.9	10.46	0	0.00	10.43	32.9	63,439	0.05%
2024/05/24	3.2	10.15	0	0.00	10.20	3.2	63,518	0.01%
2024/05/23	16	10.21	0	0.00	10.20	16	65,484	0.02%
2024/05/22	4	10.09	0.2	10.16	10.14	3.8	68,232	0.01%
2024/05/21	1	10.00	0	0.00	10.01	1	71,166	0.00%
2024/05/20	31.1	9.99	0	0.00	10.01	31.1	76,750	0.04%
2024/05/17	10.1	9.98	0	0.00	10.00	10.1	82,030	0.01%
2024/05/15	10	9.99	0	0.00	9.97	10	92,611	0.01%
2024/05/14	20	9.92	30	9.89	9.96	-10	103,330	-0.01%
2024/05/13	25.4	9.87	0	0.00	9.86	25.4	118,864	0.02%
2024/05/10	99	9.92	0	0.00	9.88	99	149,102	0.07%
2024/05/09	42.4	9.99	0	0.00	10.00	42.4	199,780	0.02%