佳格 (1227)-元大-鶯歌券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.35
漲跌
▲0.15
漲幅
+0.36%
成交量
2,032張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	12	41.92	0	0.00	42.20	12	711	1.69%
2024/05/17	0	0.00	2	41.05	41.25	-2	658	-0.30%
2024/05/14	2	40.15	0.1	40.40	40.30	1.9	582	0.32%
2024/05/10	0	0.00	0.1	39.30	39.35	-0.1	529	-0.03%
2024/04/22	0	0.00	50	37.36	37.60	-50	470	-10.63%
2024/04/19	50	37.25	0	0.00	37.30	50	467	10.70%
2024/04/18	0.1	37.65	0	0.00	37.55	0.1	455	0.03%
2024/04/16	0	0.00	2.4	37.71	37.65	-2.4	444	-0.53%
2024/04/12	0.5	38.30	0	0.00	38.25	0.5	434	0.12%
2024/04/02	2	38.35	0	0.00	38.30	2	416	0.48%
2024/04/01	0	0.00	0.3	38.35	38.55	-0.3	414	-0.06%
2024/03/22	0	0.00	0.2	37.45	37.60	-0.2	386	-0.06%
2024/03/12	0	0.00	50	37.61	37.70	-50	407	-12.27%
2024/03/08	0	0.00	50	37.16	37.25	-50	409	-12.21%
2024/03/06	1	37.60	0	0.00	37.55	1	397	0.25%
2024/03/05	2	37.60	0	0.00	37.55	2	398	0.50%
2024/03/01	20	37.70	0	0.00	37.65	20	395	5.05%
2024/02/26	30	37.94	0	0.00	38.00	30	407	7.36%
2024/02/21	0.1	38.10	0	0.00	38.05	0.1	416	0.03%
2024/02/19	0.1	38.35	0	0.00	38.40	0.1	408	0.03%
2024/02/16	50	38.23	0	0.00	38.25	50	406	12.31%
2024/02/02	0	0.00	3.4	37.51	37.60	-3.4	398	-0.84%
2024/01/24	2	37.80	0	0.00	37.75	2	403	0.50%
2024/01/22	0	0.00	0	37.85	37.80	0	404	0.00%
2023/12/28	0	39.00	0	0.00	39.05	0	468	0.00%
2023/12/14	0.1	38.95	0	0.00	39.00	0.1	458	0.01%
2023/11/24	0	0.00	0.2	39.37	39.35	-0.2	457	-0.04%
2023/11/20	0	0.00	1	38.75	38.70	-1	439	-0.23%
2023/11/03	1	38.00	0	0.00	38.05	1	478	0.21%
2023/10/19	0	0.00	0	38.85	38.85	0	542	0.00%
2023/09/26	0	37.80	0	0.00	37.70	0	572	0.00%
2023/09/14	0.1	38.00	0	0.00	38.00	0.1	609	0.01%
2023/09/12	0	37.85	0	0.00	37.70	0	635	0.00%
2023/09/11	1	37.75	0	0.00	37.75	1	637	0.16%
2023/09/07	3	37.80	0	0.00	37.85	3	647	0.46%
2023/08/24	2	37.90	0	0.00	37.95	2	685	0.29%
2023/08/23	2	38.03	0	0.00	38.00	2	684	0.29%
2023/08/11	1	38.86	0	0.00	38.80	1	785	0.13%
2023/08/02	2	39.73	0	0.00	39.50	2	757	0.26%
2023/07/21	0	40.25	0	0.00	40.15	0	706	0.00%
2023/06/30	10	41.61	0	0.00	41.55	10	647	1.55%
2023/06/28	1	41.70	0	0.00	41.55	1	643	0.16%
2023/06/26	0	0.00	1	41.10	41.40	-1	633	-0.16%
2023/06/21	10	40.80	0	0.00	41.15	10	629	1.59%
2023/06/12	10	41.12	0	0.00	41.05	10	648	1.54%
2023/05/18	1	40.80	0.3	41.86	42.00	0.7	559	0.13%
2023/04/26	0	0.00	0	39.85	40.05	0	585	0.00%
2023/04/25	0	39.98	0	0.00	39.55	0	584	0.01%
2023/04/21	0	40.20	0	0.00	40.05	0	580	0.01%
2023/04/20	0	40.40	0	0.00	40.15	0	584	0.01%
2023/04/18	0	40.60	0	0.00	40.50	0	583	0.00%
2023/03/27	1	40.40	0	0.00	40.45	1	563	0.18%
2023/03/24	0	0.00	5	40.60	40.55	-5	580	-0.86%
2023/03/23	0	0.00	5	40.40	40.35	-5	584	-0.86%
2023/03/22	2	40.40	10	40.40	40.45	-8	585	-1.36%
2023/03/17	0	0.00	10	40.05	40.60	-10	579	-1.72%
2023/03/16	10	40.00	0	0.00	40.05	10	539	1.86%
2023/03/15	0	41.00	0	0.00	40.50	0	531	0.01%
2023/03/08	0	0.00	1	42.75	42.95	-1	500	-0.20%
2023/02/20	0	41.40	0	0.00	41.20	0	464	0.01%
2023/02/01	0	0.00	0.3	42.25	42.25	-0.3	433	-0.06%
2022/11/16	1	39.80	0	0.00	39.80	1	523	0.19%
2022/11/14	2	40.10	0	0.00	40.20	2	518	0.39%
2022/10/26	0	0.00	5	38.55	38.75	-5	584	-0.85%
2022/10/25	0	0.00	20	38.19	38.30	-20	581	-3.44%
2022/10/11	14	37.83	0	0.00	37.65	14	624	2.24%
2022/10/04	0	0.00	5	38.45	38.50	-5	654	-0.76%
2022/09/30	8	38.00	0	0.00	38.25	8	661	1.21%
2022/09/29	0	0.00	2	37.25	37.25	-2	653	-0.31%
2022/09/28	5	37.90	0	0.00	37.05	5	640	0.78%
2022/09/27	0	38.90	0	0.00	38.85	0	611	0.00%
2022/09/23	1	40.05	0	0.00	40.10	1	592	0.17%
2022/09/22	0	0.00	1	40.00	40.05	-1	594	-0.17%
2022/09/19	9	40.81	0	0.00	40.55	9	596	1.51%
2022/09/15	1	40.85	0	0.00	40.80	1	609	0.16%
2022/09/13	1	41.50	0	0.00	41.35	1	636	0.16%
2022/08/23	0	0.00	1	41.35	41.20	-1	720	-0.14%
2022/08/18	1	41.45	0	0.00	41.45	1	724	0.14%
2022/08/17	0	0.00	1	41.70	41.65	-1	729	-0.14%
2022/08/16	0.3	41.40	0	0.00	41.35	0.3	728	0.03%
2022/08/10	0	40.50	0	0.00	40.45	0	732	0.00%
2022/07/15	6	43.80	0	0.00	43.65	6	758	0.79%
2022/07/13	0	0.00	2	44.05	44.20	-2	762	-0.26%
2022/07/12	1	44.00	0	0.00	44.10	1	774	0.13%
2022/07/06	1	46.80	1	46.60	46.65	0	811	0.00%
2022/06/24	0	0.00	2	46.00	46.20	-2	851	-0.23%
2022/06/17	1	45.80	0	0.00	45.80	1	830	0.12%
2022/06/16	1	46.20	0	0.00	46.00	1	804	0.12%
2022/06/14	5	45.85	0	0.00	46.00	5	815	0.61%
2022/06/06	0	0.00	5	47.50	47.50	-5	918	-0.54%
2022/05/20	6	47.15	6	47.15	47.05	0	1,096	0.00%
2022/05/17	2	47.80	2	48.10	48.10	0	1,108	0.00%
2022/05/16	0	0.00	2	47.53	48.25	-2	1,110	-0.18%
2022/05/12	2	47.05	0	0.00	47.00	2	1,104	0.18%
2022/04/01	0	0.00	1	49.30	49.50	-1	1,018	-0.10%
2022/03/29	1	49.85	0	0.00	49.75	1	1,045	0.10%
2022/03/28	0	0.00	1	49.25	49.20	-1	1,051	-0.10%
2022/03/24	0	0.00	20	48.53	48.85	-20	1,099	-1.82%
2022/03/23	0	0.00	1	48.95	48.85	-1	1,148	-0.09%
2022/03/21	0	0.00	0.2	49.80	49.60	-0.2	1,192	-0.02%
2022/03/15	0	0.00	1	47.75	47.80	-1	1,188	-0.08%
2022/03/10	0.2	49.20	0	0.00	49.05	0.2	1,159	0.02%
2022/03/09	2	48.53	0	0.00	48.00	2	1,148	0.17%
2022/03/08	2	49.05	0	0.00	48.70	2	1,092	0.18%
2022/03/07	1	50.10	0	0.00	49.85	1	1,037	0.10%
2022/03/03	2	50.85	0	0.00	50.80	2	985	0.20%
2022/02/25	1	51.00	0	0.00	50.80	1	964	0.10%
2022/02/24	1	51.00	0	0.00	51.10	1	947	0.11%
2022/02/08	0	0.00	0.8	51.60	51.50	-0.8	977	-0.08%
2022/01/24	0.1	51.60	0	0.00	51.70	0.1	1,038	0.01%
2022/01/21	0.1	51.90	0	0.00	51.70	0.1	1,034	0.00%
2022/01/18	3	51.90	0	0.00	51.80	3	1,050	0.29%
2022/01/13	0	0.00	10	52.40	52.40	-10	1,064	-0.94%
2022/01/12	0	0.00	1	52.40	52.40	-1	1,062	-0.09%
2022/01/06	0.1	52.60	0	0.00	52.90	0.1	1,052	0.01%
2021/12/27	10	52.70	0	0.00	52.60	10	1,023	0.98%
2021/12/20	2	53.50	2	53.90	53.90	0	969	0.00%
2021/12/16	0	0.00	2	52.85	53.20	-2	867	-0.23%
2021/12/14	1	52.20	0	0.00	52.10	1	840	0.12%
2021/12/10	0	0.00	1	51.50	51.60	-1	817	-0.12%
2021/12/09	0	0.00	0.1	51.30	51.20	-0.1	818	-0.01%
2021/12/08	1	51.00	0	0.00	51.10	1	828	0.12%
2021/12/02	1	51.00	2	51.25	51.10	-1	829	-0.12%
2021/11/30	1.1	51.32	0	0.00	51.00	1.1	831	0.13%
2021/11/26	0	0.00	3	52.10	51.70	-3	828	-0.36%
2021/11/25	0	0.00	5	51.60	51.60	-5	824	-0.61%
2021/11/15	1	51.70	0	0.00	51.70	1	815	0.12%
2021/11/09	0.1	52.33	0	0.00	51.90	0.1	811	0.01%
2021/11/08	1	52.50	0	0.00	52.60	1	779	0.13%
2021/11/05	0	53.00	1	53.00	53.00	-1	773	-0.12%
2021/11/03	0	0.00	1.5	52.70	52.80	-1.5	737	-0.20%
2021/11/02	0.1	51.87	0	0.00	52.00	0.1	718	0.02%
2021/11/01	1	51.52	0	0.00	51.50	1	708	0.15%
2021/10/27	2	52.10	3	52.30	52.10	-1	710	-0.14%
2021/10/26	0	51.60	0	0.00	52.30	0	743	0.01%
2021/10/22	0	51.30	0	0.00	51.20	0	751	0.01%
2021/10/15	0	0.00	1	51.60	51.50	-1	826	-0.12%
2021/10/14	4	51.60	4	51.40	51.50	0	830	0.00%
2021/10/12	2	51.60	4	51.30	51.00	-2	838	-0.24%
2021/10/08	1	51.50	0	0.00	51.40	1	827	0.12%
2021/10/06	0.2	51.00	0	0.00	50.90	0.2	833	0.02%
2021/10/05	1	50.90	0	0.00	51.10	1	836	0.12%
2021/09/30	5	51.60	0	0.00	51.60	5	828	0.60%
2021/09/29	0	0.00	2	51.70	51.40	-2	830	-0.24%
2021/09/27	1	51.80	0	0.00	52.00	1	841	0.12%
2021/09/23	1	51.60	5	51.30	51.60	-4	866	-0.46%
2021/09/22	5	51.20	0	0.00	51.20	5	872	0.57%
2021/09/17	1	51.10	0.3	51.50	51.80	0.7	872	0.08%
2021/09/15	1	51.10	0	0.00	51.10	1	845	0.12%
2021/09/13	1	51.20	0	0.00	51.30	1	848	0.12%
2021/08/26	1	51.50	0	0.00	51.70	1	922	0.11%
2021/08/19	0	0.00	1	51.20	51.70	-1	994	-0.10%
2021/08/18	1	51.30	0	0.00	51.90	1	1,007	0.10%
2021/08/16	0.1	51.80	0	0.00	51.40	0.1	1,030	0.01%
2021/08/13	1	51.80	0	0.00	51.90	1	1,037	0.10%
2021/08/10	1	52.10	0	0.00	52.00	1	1,081	0.09%
2021/08/06	0	0.00	1	52.80	52.80	-1	1,151	-0.09%
2021/08/04	0.4	52.50	0	0.00	52.30	0.4	1,306	0.03%
2021/08/02	1	52.60	0	0.00	52.80	1	1,368	0.07%
2021/07/30	1	52.00	0	0.00	52.50	1	1,377	0.07%
2021/07/26	1	52.70	0	0.00	52.60	1	1,450	0.07%
2021/07/23	0	0.00	1	54.30	54.70	-1	1,459	-0.07%
2021/07/21	1	54.40	0	0.00	54.40	1	1,496	0.07%
2021/07/19	0	0.00	1	54.90	54.90	-1	1,543	-0.06%
2021/06/29	0	0.00	0.1	54.30	54.30	-0.1	2,224	0.00%
2021/06/24	0	0.00	1	53.70	54.10	-1	2,351	-0.04%
2021/06/23	1	53.50	1	53.70	53.60	0	2,391	0.00%
2021/06/07	0	0.00	1	53.60	54.00	-1	2,932	-0.03%
2021/06/02	0	0.00	1	53.90	54.40	-1	3,250	-0.03%
2021/05/27	1	52.40	0	0.00	52.20	1	3,627	0.03%
2021/05/25	1	52.10	1	52.00	52.10	0	4,578	0.00%
2021/05/20	0	0.00	1	52.10	52.00	-1	4,770	-0.02%
2021/05/19	1	52.30	0	0.00	52.20	1	4,830	0.02%
2021/05/17	0.2	51.50	0	0.00	51.00	0.2	4,965	0.00%
2021/05/14	0	0.00	1	52.40	52.90	-1	4,942	-0.02%
2021/05/13	1.1	51.29	1	53.60	52.40	0.1	4,946	0.00%
2021/05/12	7	53.47	5	52.62	52.10	2	4,955	0.04%
2021/05/11	1	55.50	2	55.70	55.00	-1	4,892	-0.02%
2021/05/10	0	0.00	1	55.80	56.40	-1	4,892	-0.02%
2021/05/05	0	0.00	2	55.70	55.60	-2	4,965	-0.04%
2021/05/04	5	55.52	0	0.00	55.70	5	5,014	0.10%
2021/04/29	2	56.90	4	57.33	56.90	-2	5,071	-0.04%
2021/04/28	2	56.50	0	0.00	57.30	2	5,085	0.04%
2021/04/27	1	56.40	0	0.00	56.10	1	5,114	0.02%
2021/04/23	0	0.00	2	56.85	56.40	-2	5,131	-0.04%
2021/04/21	2	57.25	4	57.00	57.40	-2	5,128	-0.04%
2021/04/20	2	57.30	0	0.00	57.00	2	5,164	0.04%
2021/04/19	1	57.70	3	57.67	57.70	-2	5,199	-0.04%
2021/04/16	4	57.13	2	57.00	57.10	2	5,199	0.04%
2021/04/15	0	0.00	6	56.00	56.00	-6	5,180	-0.12%
2021/04/14	0.5	56.30	0	0.00	56.20	0.5	5,199	0.01%
2021/04/12	3	56.83	0.1	56.90	56.60	3	5,117	0.06%
2021/04/09	1	57.10	0	0.00	57.20	1	5,051	0.02%
2021/04/08	1	57.10	0	0.00	57.10	1	5,032	0.02%
2021/04/07	1	57.10	0	0.00	57.30	1	5,005	0.02%
2021/04/06	0	0.00	10	57.40	57.30	-10	4,974	-0.20%
2021/04/01	12	58.28	1	58.00	57.60	11	4,930	0.22%
2021/03/31	0.1	58.50	6	58.57	58.60	-6	4,861	-0.12%
2021/03/29	0	0.00	1	57.50	57.50	-1	4,755	-0.02%
2021/03/24	1	57.60	0	0.00	57.60	1	4,721	0.02%
2021/03/23	0	0.00	1	57.80	57.60	-1	4,721	-0.02%
2021/03/22	10	58.30	10	58.30	58.30	0	4,669	0.00%
2021/03/19	0	0.00	1	57.40	58.20	-1	4,642	-0.02%
2021/03/18	0	57.40	0	57.50	57.60	0	4,606	0.00%
2021/03/17	10	57.50	19	57.61	57.40	-9	4,598	-0.20%
2021/03/16	1	57.60	14	57.54	57.60	-13	4,584	-0.28%
2021/03/15	2	56.50	1	56.40	57.10	1	4,568	0.02%
2021/03/12	1	57.50	2	57.70	57.60	-1	4,471	-0.02%
2021/03/11	0	58.10	0	0.00	58.10	0	4,427	0.00%
2021/03/10	10	58.10	0	0.00	57.90	10	4,373	0.23%
2021/03/09	13	57.65	0	0.00	58.60	13	4,264	0.30%
2021/03/04	2	56.16	0	0.00	56.10	2	4,088	0.05%
2021/03/03	1	56.80	0	0.00	56.10	1	4,021	0.02%
2021/03/02	0	0.00	1	55.80	55.80	-1	3,884	-0.03%
2021/02/26	13	54.74	0	0.00	55.00	13	3,761	0.35%
2021/02/25	7	56.20	0	0.00	55.70	7	2,924	0.24%
2021/02/18	4	56.48	0	0.00	56.30	4	2,572	0.16%
2021/02/04	1	56.70	0	0.00	56.80	1	2,413	0.04%
2021/02/03	0	0.00	25	56.54	57.30	-25	2,398	-1.04%
2021/02/02	2	55.80	40	56.25	56.10	-38	2,348	-1.62%
2021/02/01	1	56.00	10	56.15	56.20	-9	2,295	-0.39%
2021/01/29	51	56.93	1	57.10	56.50	50	2,251	2.22%
2021/01/27	0	0.00	2	56.65	56.70	-2	2,154	-0.09%
2021/01/26	3	55.07	0	0.00	55.50	3	2,105	0.14%
2021/01/25	10	53.60	0	0.00	55.50	10	2,039	0.49%
2021/01/22	2	54.80	2	54.85	54.90	0	1,972	0.00%
2021/01/21	2	55.35	0	0.00	55.30	2	1,892	0.11%
2021/01/20	1	56.00	0	0.00	55.80	1	1,842	0.05%
2021/01/19	0	0.00	25	57.40	57.20	-25	1,762	-1.42%
2021/01/18	1	57.60	0	0.00	57.50	1	1,728	0.06%
2021/01/15	1	58.30	50	58.70	58.20	-49	1,694	-2.89%
2021/01/14	1	58.90	3	59.30	59.30	-2	1,656	-0.12%
2021/01/11	1	59.90	0	0.00	59.90	1	1,480	0.07%
2021/01/08	1	60.70	0	0.00	60.70	1	1,424	0.07%
2021/01/06	60	60.30	0	0.00	60.30	60	1,335	4.49%
2021/01/05	2	60.35	0	0.00	60.70	2	1,334	0.15%
2020/12/29	0	0.00	1	60.60	60.40	-1	1,289	-0.08%
2020/12/25	1	60.70	0	0.00	60.70	1	1,268	0.08%
2020/12/24	1	60.40	0	0.00	60.40	1	1,261	0.08%
2020/12/22	11	60.29	0	0.00	60.00	11	1,265	0.87%
2020/12/17	1	60.20	0	0.00	60.10	1	1,216	0.08%
2020/12/16	11	60.29	0	0.00	60.80	11	1,186	0.93%
2020/12/14	2	60.40	0	0.00	60.20	2	1,143	0.17%
2020/12/11	25	60.84	0	0.00	60.70	25	1,103	2.27%
2020/12/10	1	60.90	0	0.00	60.90	1	1,080	0.09%
2020/12/09	1	61.60	0	0.00	61.20	1	1,039	0.10%
2020/12/08	1	61.20	0	0.00	61.30	1	1,022	0.10%
2020/12/07	11	61.47	0	0.00	61.20	11	1,007	1.09%
2020/12/03	10	61.40	0	0.00	61.50	10	978	1.02%
2020/12/02	20	61.60	0	0.00	61.40	20	968	2.06%
2020/12/01	21	62.09	0	0.00	62.00	21	931	2.26%
2020/11/30	2	61.80	0	0.00	62.40	2	923	0.22%
2020/11/27	1	61.90	0	0.00	61.90	1	870	0.11%
2020/11/26	1	62.00	0	0.00	62.10	1	866	0.12%
2020/11/20	5	61.50	0	0.00	61.60	5	848	0.59%
2020/11/19	1	61.80	0	0.00	61.90	1	833	0.12%
2020/11/18	0	0.00	0.3	62.50	62.10	-0.3	837	-0.03%
2020/11/17	1.3	62.68	0	0.00	62.60	1.3	823	0.15%
2020/11/13	1	63.10	0	0.00	63.80	1	835	0.12%
2020/11/12	0	0.00	1	64.30	64.50	-1	816	-0.12%
2020/11/10	0	0.00	1	63.30	63.30	-1	811	-0.12%
2020/10/28	1	62.50	0	0.00	62.80	1	847	0.12%
2020/10/19	0	0.00	1	63.20	63.40	-1	942	-0.11%
2020/09/28	0	0.00	1	61.60	61.00	-1	1,169	-0.09%
2020/09/24	1	60.50	0	0.00	60.80	1	1,189	0.08%
2020/09/22	1	62.70	0	0.00	62.70	1	1,180	0.08%
2020/09/14	0	0.00	1	63.80	63.90	-1	1,241	-0.08%
2020/09/04	1	62.80	0	0.00	63.00	1	1,335	0.07%
2020/09/02	0	0.00	1	63.40	63.50	-1	1,360	-0.07%
2020/08/28	0	0.00	1	64.10	64.20	-1	1,340	-0.07%
2020/08/26	0	0.00	2	64.65	65.00	-2	1,349	-0.15%
2020/08/25	2	64.75	0	0.00	64.80	2	1,364	0.15%
2020/08/24	1	63.10	0	0.00	63.20	1	1,380	0.07%
2020/08/20	0	0.00	1	64.60	64.00	-1	1,361	-0.07%
2020/08/19	0	0.00	1	64.20	63.80	-1	1,344	-0.07%
2020/08/17	0	0.00	1	63.70	63.80	-1	1,339	-0.07%
2020/08/13	1	62.00	0	0.00	62.50	1	1,328	0.08%
2020/08/10	1	61.60	0	0.00	62.00	1	1,336	0.07%
2020/07/28	0	0.00	1	60.10	60.10	-1	1,381	-0.07%
2020/07/27	1	62.00	0	0.00	61.30	1	1,367	0.07%
2020/07/23	1	63.20	0	0.00	63.20	1	1,344	0.07%
2020/07/21	2	63.15	0	0.00	63.20	2	1,359	0.15%
2020/07/13	2	66.50	0	0.00	66.50	2	1,271	0.16%
2020/07/03	0	0.00	1	65.10	65.20	-1	1,205	-0.08%
2020/07/01	0	0.00	3	64.00	63.70	-3	1,221	-0.25%
2020/06/18	3	63.50	0	0.00	63.80	3	1,351	0.22%
2020/06/15	1	63.20	0	0.00	63.00	1	1,458	0.07%
2020/06/11	2.5	65.68	0	0.00	65.10	2.5	1,495	0.17%
2020/06/03	1	65.50	0	0.00	65.80	1	1,601	0.06%
2020/05/21	0	0.00	1	66.30	66.80	-1	1,622	-0.06%
2020/05/15	1	68.40	0	0.00	67.00	1	1,693	0.06%
2020/05/14	0	0.00	1	68.80	67.80	-1	1,704	-0.06%
2020/05/13	0	0.00	1	67.90	67.90	-1	1,704	-0.06%
2020/05/12	1	67.00	0	0.00	66.50	1	1,716	0.06%
2020/04/30	0	0.00	1	67.40	67.30	-1	1,777	-0.06%
2020/04/23	1	66.30	1	66.20	66.20	0	1,838	0.00%
2020/04/20	1	68.10	1	67.70	68.20	0	1,821	0.00%
2020/04/15	0	0.00	1	65.00	65.30	-1	1,772	-0.06%
2020/03/31	1	60.80	1	61.70	61.00	0	1,706	0.00%
2020/03/30	1	58.60	1	58.40	58.00	0	1,651	0.00%
2020/03/27	0	0.00	2	58.20	58.40	-2	1,639	-0.12%
2020/03/25	0	0.00	2	56.80	57.10	-2	1,612	-0.12%
2020/03/20	2	55.70	0	0.00	54.80	2	1,597	0.13%
2020/03/16	1	54.00	0	0.00	54.20	1	1,519	0.07%
2020/03/13	1	55.00	0	0.00	56.70	1	1,505	0.07%
2020/03/12	1	59.00	0	0.00	60.80	1	1,447	0.07%
2020/03/11	1	62.70	0	0.00	62.20	1	1,431	0.07%
2020/03/02	0	0.00	1	68.10	68.10	-1	1,484	-0.07%
2020/02/24	1	68.20	0	0.00	68.40	1	1,523	0.07%
2020/02/20	1	67.50	0	0.00	67.30	1	1,489	0.07%
2020/02/19	1	67.80	0	0.00	68.10	1	1,466	0.07%
2020/02/17	1	70.00	0	0.00	70.10	1	1,436	0.07%
2020/01/30	0	0.00	3	69.50	68.10	-3	1,177	-0.25%
2020/01/10	1	69.00	0	0.00	69.30	1	1,088	0.09%
2019/12/25	0	0.00	0.3	71.10	71.60	-0.3	1,061	-0.03%
2019/12/23	0	0.00	0	71.20	71.60	0	1,092	0.00%
2019/12/17	0	0.00	1	71.20	71.30	-1	1,071	-0.09%
2019/12/06	1	68.80	1	68.50	68.40	0	997	0.00%
2019/12/02	0	0.00	1	67.20	67.50	-1	980	-0.10%
2019/11/29	1	68.70	1	67.70	66.30	0	970	0.00%
2019/11/27	0	0.00	1	67.30	68.60	-1	960	-0.10%
2019/11/26	0	0.00	1	65.50	66.70	-1	918	-0.11%
2019/11/14	1	61.10	0	0.00	61.30	1	827	0.12%
2019/11/13	1	61.70	0	0.00	62.00	1	827	0.12%
2019/11/11	0	0.00	1	61.80	62.10	-1	837	-0.12%
2019/11/06	1	61.50	0	0.00	62.40	1	840	0.12%
2019/10/24	0	0.00	1	62.10	62.40	-1	889	-0.11%
2019/08/26	0	0.00	2	59.20	59.10	-2	985	-0.20%
2019/08/16	0.1	58.30	0	0.00	58.30	0.1	1,229	0.01%
2019/08/05	2	57.30	0	0.00	56.70	2	1,404	0.14%
2019/07/18	2	59.45	2	59.60	59.90	0	1,523	0.00%
2019/05/30	0	0.00	2	60.80	61.00	-2	1,553	-0.13%
2019/05/28	1	60.10	0	0.00	59.60	1	1,541	0.06%
2019/05/23	0	0.00	1	56.00	55.90	-1	1,394	-0.07%
2019/05/09	0	0.00	1	53.00	52.90	-1	1,219	-0.08%
2019/04/29	0	0.00	1	54.30	54.60	-1	1,155	-0.09%
2019/04/26	0	0.00	3	53.37	53.50	-3	1,121	-0.27%
2019/04/25	2	52.80	0	0.00	53.10	2	1,101	0.18%
2019/04/09	1	51.10	0	0.00	51.10	1	903	0.11%
2019/04/02	1	50.80	0	0.00	50.90	1	853	0.12%
2019/03/29	1	51.30	0	0.00	51.80	1	812	0.12%
2019/03/04	4	53.83	3	53.40	54.20	1	705	0.14%
2019/02/27	0	0.00	2	52.40	52.70	-2	672	-0.30%
2019/02/26	0	0.00	2	51.50	51.60	-2	633	-0.32%
2019/02/20	4	50.40	0	0.00	50.40	4	632	0.63%
2019/02/11	1	50.90	0	0.00	51.20	1	623	0.16%
2018/11/27	0	0.00	3	48.00	48.15	-3	725	-0.41%
2018/11/22	2	49.85	0	0.00	49.75	2	766	0.26%
2018/11/05	0	0.00	1	45.25	45.50	-1	839	-0.12%
2018/11/02	1	45.55	0	0.00	45.95	1	835	0.12%
2018/10/11	2	43.20	0	0.00	43.65	2	870	0.23%
2018/10/03	5	49.85	0	0.00	49.90	5	789	0.63%
2018/10/01	1	50.90	0	0.00	50.80	1	770	0.13%
2018/08/31	0	0.00	1	52.80	52.00	-1	860	-0.12%
2018/08/28	0	0.00	1	52.00	52.20	-1	830	-0.12%
2018/07/10	1	61.70	0	0.00	61.60	1	1,224	0.08%
2018/07/06	0	0.00	6	61.50	61.20	-6	1,223	-0.49%
2018/06/26	1	62.90	0	0.00	62.60	1	1,208	0.08%
2018/05/30	4	59.60	0	0.00	59.80	4	1,078	0.37%
2018/05/23	2	59.15	0	0.00	59.10	2	1,093	0.18%
2018/05/16	0	0.00	2	59.00	59.00	-2	1,069	-0.19%
2018/03/29	0	0.00	2	68.10	68.30	-2	949	-0.21%
2018/03/27	0.3	67.10	0	0.00	67.10	0.3	928	0.03%
2018/03/26	4	66.25	0	0.00	66.00	4	912	0.44%
2018/02/26	1	69.00	0	0.00	69.10	1	716	0.14%