台聚 (1304)-元大-鶯歌券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.20
漲跌
▲0.15
漲幅
+0.93%
成交量
2,733張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	15.75	0	0.00	15.60	1	2,060	0.05%
2024/05/08	0.2	15.80	0	0.00	15.70	0.2	2,038	0.01%
2024/05/06	1	16.05	0	16.15	16.00	1	1,923	0.05%
2024/05/02	7	16.16	0	0.00	16.15	7	1,865	0.38%
2024/04/15	42	16.81	3	16.80	16.70	39	1,452	2.68%
2024/04/11	0.1	16.30	0	0.00	16.20	0.1	1,329	0.01%
2024/04/09	0	0.00	9	16.55	16.60	-9	1,297	-0.69%
2024/04/01	9	16.35	0	0.00	16.30	9	1,213	0.74%
2024/03/26	0	16.25	3	16.15	16.05	-3	1,197	-0.25%
2024/03/22	3	16.05	3	16.15	16.20	0	1,142	0.00%
2024/03/20	4	16.20	0	0.00	16.10	4	1,184	0.34%
2024/03/18	9	16.48	0	0.00	16.55	9	1,153	0.78%
2024/03/15	17	16.98	0	0.00	16.75	17	1,121	1.52%
2024/03/14	20	17.17	0	0.00	17.10	20	1,089	1.84%
2024/03/11	0	17.35	0	0.00	17.30	0	1,080	0.00%
2024/02/16	1	18.30	0	0.00	18.20	1	1,075	0.09%
2024/02/01	0	0.00	0.3	18.50	18.50	-0.3	1,085	-0.03%
2024/01/30	0.1	18.75	0	0.00	18.35	0.1	1,094	0.01%
2024/01/24	0	18.60	0	0.00	18.50	0	1,112	0.00%
2024/01/15	0	0.00	1	19.15	19.10	-1	1,033	-0.10%
2024/01/12	1	19.25	0	0.00	19.15	1	1,064	0.09%
2023/12/27	0	0.00	0	19.90	19.90	0	1,275	0.00%
2023/12/26	0	0.00	0.1	20.00	19.90	-0.1	1,278	-0.01%
2023/12/19	10	20.30	10	20.25	20.15	0	1,229	0.00%
2023/12/18	0	0.00	0.2	20.55	20.75	-0.2	1,220	-0.02%
2023/12/13	0.2	19.35	0	0.00	19.20	0.2	1,107	0.02%
2023/12/06	0	0.00	1	19.80	19.70	-1	1,181	-0.08%
2023/12/04	2	20.00	3	19.80	19.95	-1	1,212	-0.08%
2023/11/30	0	0.00	1	19.60	19.65	-1	1,216	-0.08%
2023/11/22	1	20.15	0	0.00	20.20	1	1,239	0.08%
2023/11/21	2	20.10	0	0.00	20.05	2	1,249	0.16%
2023/10/26	0	0.00	1	19.40	19.25	-1	1,654	-0.06%
2023/10/25	0	0.00	1	19.30	19.55	-1	1,676	-0.06%
2023/10/19	1	19.45	0	0.00	19.45	1	1,748	0.06%
2023/10/16	1	20.35	0	0.00	20.45	1	1,618	0.06%
2023/09/20	3	21.50	0	0.00	21.50	3	1,959	0.15%
2023/09/06	2	21.13	0	0.00	21.10	2	1,934	0.10%
2023/09/04	1	21.90	0	0.00	21.75	1	1,922	0.05%
2023/08/31	0.1	21.10	0	0.00	21.25	0.1	1,912	0.01%
2023/08/28	2	20.80	2	20.55	20.55	0	1,932	0.00%
2023/08/17	1	20.65	0	0.00	20.85	1	1,924	0.05%
2023/08/16	6	21.32	0	0.00	21.25	6	1,882	0.32%
2023/08/15	1	22.40	0	0.00	22.25	1	1,837	0.05%
2023/08/07	0	0.00	1	24.40	24.50	-1	1,781	-0.06%
2023/08/04	0	0.00	10.1	24.65	24.30	-10.1	1,743	-0.58%
2023/08/02	12	24.44	2	24.70	24.30	10	1,703	0.59%
2023/07/25	0	0.00	16	22.90	22.85	-16	1,475	-1.08%
2023/07/18	1	22.30	0	0.00	22.20	1	1,456	0.07%
2023/07/12	0.1	22.60	0	0.00	22.60	0.1	1,475	0.01%
2023/07/04	0	0.00	7	24.60	24.50	-7	1,469	-0.48%
2023/07/03	1	24.40	1	23.90	24.05	0	1,458	0.00%
2023/06/21	1	23.20	0	0.00	23.25	1	1,496	0.07%
2023/06/19	4	23.54	0	0.00	23.45	4	1,579	0.25%
2023/06/13	0	0.00	1.3	23.20	23.20	-1.3	1,953	-0.06%
2023/06/12	2.1	23.05	0	0.00	23.05	2.1	1,983	0.11%
2023/06/09	1	23.30	0	0.00	23.30	1	2,003	0.05%
2023/06/07	0	0.00	4	23.35	23.40	-4	2,047	-0.20%
2023/06/05	20	23.40	0	0.00	23.40	20	2,051	0.98%
2023/05/31	0	0.00	1	23.15	23.00	-1	2,069	-0.05%
2023/05/26	2	22.88	0	0.00	22.80	2	2,086	0.10%
2023/05/25	1	23.60	0	0.00	23.30	1	2,069	0.05%
2023/05/19	1	23.50	0	0.00	23.50	1	2,161	0.05%
2023/05/12	1	23.70	0	0.00	23.45	1	2,184	0.05%
2023/05/11	1	23.70	0	0.00	23.60	1	2,197	0.05%
2023/04/25	0	0.00	1	25.45	25.10	-1	2,540	-0.04%
2023/04/24	1	26.15	0	0.00	25.75	1	2,555	0.04%
2023/04/17	0	0.00	1	26.10	25.80	-1	2,689	-0.04%
2023/04/13	0	0.00	1	26.65	26.60	-1	2,636	-0.04%
2023/04/07	5	27.11	2	26.95	27.05	3	2,666	0.11%
2023/04/06	0	0.00	2	26.83	26.55	-2	2,665	-0.08%
2023/03/29	0	0.00	8	26.71	26.50	-8	2,903	-0.28%
2023/03/23	3	26.12	0	0.00	26.10	3	3,104	0.10%
2023/03/22	1	26.00	1	25.95	26.05	0	3,135	0.00%
2023/03/21	1	27.05	1	26.65	26.55	0	3,134	0.00%
2023/03/20	5	26.82	1	26.95	26.90	4	3,101	0.13%
2023/03/17	1	26.40	0	0.00	26.30	1	3,075	0.03%
2023/03/10	0	0.00	1	24.85	24.80	-1	2,868	-0.03%
2023/03/07	0	0.00	3	25.00	24.85	-3	3,081	-0.10%
2023/03/02	0.3	24.70	0	0.00	24.60	0.3	3,081	0.01%
2023/02/24	1.3	24.95	0	0.00	25.10	1.3	3,065	0.04%
2023/02/23	0	0.00	6	25.15	25.10	-6	3,069	-0.20%
2023/02/22	0	0.00	4	25.15	25.20	-4	3,084	-0.13%
2023/02/21	0	0.00	2	25.03	25.05	-2	3,078	-0.06%
2023/02/20	0	0.00	3	25.10	25.10	-3	3,082	-0.10%
2023/02/14	1.2	24.07	0	0.00	24.10	1.2	3,060	0.04%
2023/02/10	1	24.30	2	23.65	23.80	-1	3,078	-0.03%
2023/02/08	3	24.40	0	0.00	24.30	3	3,057	0.10%
2023/02/03	1	24.40	1	23.95	24.35	0	3,004	0.00%
2023/01/31	1	23.70	1	24.20	23.75	0	2,906	0.00%
2023/01/30	3	23.55	0	0.00	23.70	3	2,841	0.11%
2023/01/13	0	0.00	1	23.25	23.35	-1	2,759	-0.04%
2023/01/11	0	0.00	2	23.05	23.30	-2	2,812	-0.07%
2023/01/10	4	23.21	4	22.79	22.85	0	2,796	0.00%
2023/01/09	0	0.00	6	22.45	22.40	-6	2,707	-0.22%
2022/12/30	1	22.35	0	0.00	22.10	1	2,705	0.04%
2022/12/28	0	0.00	3	22.42	22.10	-3	2,682	-0.11%
2022/12/26	0	0.00	0.2	22.05	22.35	-0.2	2,630	-0.01%
2022/12/23	0	0.00	1	22.15	22.10	-1	2,595	-0.04%
2022/12/22	5	21.80	5	21.95	21.75	0	2,525	0.00%
2022/12/21	1	20.90	0	0.00	20.95	1	2,424	0.04%
2022/12/20	3	21.07	0	0.00	20.70	3	2,354	0.13%
2022/12/19	1	21.00	0	0.00	21.10	1	2,302	0.04%
2022/12/16	1	21.50	2	21.50	21.50	-1	2,245	-0.04%
2022/12/15	2	21.80	1	22.20	21.75	1	2,152	0.05%
2022/12/14	0	0.00	4	21.90	21.70	-4	2,099	-0.19%
2022/12/13	1	21.60	1	21.90	21.40	0	2,046	0.00%
2022/12/12	2	20.80	10	20.71	20.90	-8	1,987	-0.40%
2022/12/09	10	21.40	0	0.00	21.05	10	1,987	0.50%
2022/12/07	5	20.80	0	0.00	20.75	5	1,869	0.27%
2022/12/06	0.5	21.40	0	0.00	21.05	0.5	1,862	0.02%
2022/12/01	8	22.30	9	22.41	22.25	-1	1,809	-0.06%
2022/11/30	1	22.80	0	0.00	22.40	1	1,749	0.06%
2022/10/20	0	0.00	2	21.38	21.60	-2	2,431	-0.08%
2022/10/19	1	21.40	0	0.00	21.05	1	2,400	0.04%
2022/09/23	1	21.50	0	0.00	21.70	1	3,033	0.03%
2022/09/16	0	0.00	1	22.90	22.85	-1	3,080	-0.03%
2022/09/15	1	23.35	0	0.00	23.20	1	3,093	0.03%
2022/09/07	0	0.00	4	22.15	22.30	-4	3,200	-0.12%
2022/09/06	0	0.00	2	22.95	22.60	-2	3,244	-0.06%
2022/09/02	3	23.38	0	0.00	23.05	3	3,277	0.09%
2022/08/25	0	0.00	5	24.00	24.15	-5	3,271	-0.15%
2022/08/24	5	24.90	9	23.90	24.00	-4	3,264	-0.12%
2022/08/12	1	24.05	1	23.75	23.70	0	3,279	0.00%
2022/08/11	1	23.65	0.1	23.65	23.80	0.9	3,290	0.03%
2022/08/10	0	0.00	0.2	23.35	23.40	-0.2	3,308	-0.01%
2022/08/09	0	0.00	0.2	22.60	22.65	-0.2	3,300	-0.01%
2022/08/08	0.5	21.95	0	0.00	22.00	0.5	3,300	0.02%
2022/08/04	3	21.00	3	21.25	21.25	0	3,337	0.00%
2022/08/03	2	22.25	0	0.00	22.00	2	3,357	0.06%
2022/07/27	0	0.00	1	24.80	24.80	-1	3,814	-0.03%
2022/07/25	1	25.30	2	25.35	25.35	-1	3,706	-0.03%
2022/07/22	3	25.23	0	0.00	25.10	3	3,773	0.08%
2022/07/21	2	25.50	2	25.70	25.70	0	3,762	0.00%
2022/07/19	1	25.55	0	0.00	25.95	1	3,734	0.03%
2022/07/15	1	24.10	0	0.00	24.85	1	3,697	0.03%
2022/07/14	0	0.00	3	24.15	24.35	-3	3,677	-0.08%
2022/07/12	4	22.75	0	0.00	22.40	4	3,630	0.11%
2022/06/23	1	24.15	0	0.00	24.55	1	3,954	0.03%
2022/06/16	0	0.00	2	26.65	25.90	-2	4,297	-0.05%
2022/06/14	0	0.00	10	25.60	25.80	-10	4,349	-0.23%
2022/05/31	1	25.50	4	25.83	25.50	-3	5,219	-0.06%
2022/05/30	1	25.70	0	0.00	25.75	1	5,806	0.02%
2022/05/26	2	25.30	0	0.00	25.25	2	6,344	0.03%
2022/05/24	1	24.90	0	0.00	24.90	1	6,374	0.02%
2022/05/23	3	25.53	0	0.00	25.50	3	6,346	0.05%
2022/05/20	0	0.00	22	26.01	26.15	-22	6,359	-0.35%
2022/05/19	2	25.35	0	0.00	26.05	2	6,390	0.03%
2022/05/18	10	25.78	0	0.00	26.00	10	6,387	0.16%
2022/05/17	10	25.20	0	0.00	25.35	10	6,376	0.16%
2022/05/09	11	24.58	1	25.25	24.55	10	6,286	0.16%
2022/05/06	3	27.00	0	0.00	27.05	3	6,097	0.05%
2022/04/28	0	0.00	20	28.95	28.95	-20	6,169	-0.32%
2022/04/27	1	27.75	0	0.00	27.70	1	6,091	0.02%
2022/04/25	0	0.00	1	29.05	28.75	-1	6,183	-0.02%
2022/04/22	1	29.90	0	0.00	29.85	1	6,157	0.02%
2022/04/21	1	29.40	0	0.00	29.45	1	6,161	0.02%
2022/04/20	1	28.70	5	28.50	28.65	-4	6,124	-0.07%
2022/04/15	1	29.05	0	0.00	28.95	1	6,379	0.02%
2022/04/14	0	0.00	3	28.90	28.95	-3	6,809	-0.04%
2022/04/12	0	0.00	2	27.90	27.80	-2	6,890	-0.03%
2022/04/11	1	29.00	0	0.00	28.30	1	6,869	0.01%
2022/04/08	5	29.13	0	0.00	29.15	5	6,842	0.07%
2022/04/07	2	29.55	5	29.10	29.05	-3	6,870	-0.04%
2022/03/31	0	0.00	1	30.15	30.10	-1	6,932	-0.01%
2022/03/30	0	0.00	30	29.95	30.00	-30	6,948	-0.43%
2022/03/25	30	30.55	3	30.45	30.40	27	6,893	0.39%
2022/03/22	5	30.20	0.1	30.20	30.20	5	6,782	0.07%
2022/03/21	1.1	29.78	3	29.72	29.95	-2	6,717	-0.03%
2022/03/18	2	29.00	0	0.00	29.00	2	6,681	0.03%
2022/03/16	1	28.25	0	0.00	28.20	1	6,651	0.02%
2022/03/11	3	28.88	2	28.63	28.55	1	6,705	0.01%
2022/03/09	1	28.00	0	0.00	28.00	1	6,603	0.02%
2022/03/08	1	28.45	20	28.85	28.05	-19	6,583	-0.29%
2022/03/07	0	0.00	1	30.25	29.65	-1	6,537	-0.02%
2022/03/04	7	30.85	0	0.00	30.50	7	6,564	0.11%
2022/03/03	31	31.53	20	31.63	31.45	11	6,548	0.17%
2022/03/02	7.1	30.93	4	30.75	31.05	3.1	6,038	0.05%
2022/02/21	1	29.80	1	29.80	29.75	0	5,842	0.00%
2022/02/17	1	29.00	0	0.00	29.00	1	6,010	0.02%
2022/02/15	0	0.00	1	28.85	29.00	-1	6,105	-0.02%
2022/02/14	3	29.77	4	29.59	29.20	-1	6,166	-0.02%
2022/02/11	1	29.60	1	29.50	29.20	0	6,342	0.00%
2022/02/07	2	28.75	2	27.80	28.75	0	6,372	0.00%
2022/01/25	2	27.25	0	0.00	27.20	2	6,429	0.03%
2022/01/20	0	0.00	2	28.75	28.60	-2	6,595	-0.03%
2022/01/19	10	29.37	2	28.65	28.65	8	6,694	0.12%
2022/01/18	1	28.75	11	29.14	28.70	-10	6,689	-0.15%
2022/01/17	12	28.75	0	0.00	28.90	12	6,772	0.18%
2022/01/14	2	28.70	0	0.00	28.75	2	6,950	0.03%
2022/01/13	5	29.40	0	0.00	29.35	5	7,102	0.07%
2022/01/12	4	29.33	0	0.00	29.10	4	7,191	0.06%
2022/01/11	0	0.00	0.5	29.75	29.30	-0.5	7,293	-0.01%
2022/01/10	5	30.30	0.6	30.28	30.20	4.4	7,483	0.06%
2022/01/07	17	31.61	12	30.84	30.80	5	7,688	0.07%
2022/01/06	1	30.20	0	0.00	30.25	1	7,697	0.01%
2022/01/05	3	30.60	0	0.00	30.60	3	8,095	0.04%
2022/01/04	0	0.00	8	30.95	30.85	-8	8,689	-0.09%
2022/01/03	4	31.35	0	0.00	31.20	4	9,127	0.04%
2021/12/30	4	31.75	0	0.00	31.55	4	9,556	0.04%
2021/12/10	0	31.90	0	0.00	31.50	0	23,910	0.00%
2021/12/09	2	32.18	0	0.00	32.05	2	24,007	0.01%
2021/12/06	0	0.00	20	31.80	31.65	-20	24,095	-0.08%
2021/12/03	2	32.03	2	31.80	31.85	0	24,149	0.00%
2021/12/02	5	31.40	0	0.00	31.35	5	24,161	0.02%
2021/12/01	1	31.70	2	31.60	31.95	-1	24,094	0.00%
2021/11/30	3.1	31.44	0	0.00	31.40	3.1	24,052	0.01%
2021/11/29	41	31.63	0	0.00	31.90	41	23,964	0.17%
2021/11/24	1	33.10	2	33.38	33.55	-1	23,765	0.00%
2021/11/23	6	32.43	2	32.85	32.35	4	23,794	0.02%
2021/11/22	0	0.00	13	32.45	32.70	-13	23,762	-0.05%
2021/11/19	2	33.33	0	0.00	33.00	2	23,672	0.01%
2021/11/18	0	0.00	3	33.05	33.00	-3	23,677	-0.01%
2021/11/17	0	0.00	4	33.40	33.35	-4	23,672	-0.02%
2021/11/16	2	33.25	0	0.00	33.00	2	23,674	0.01%
2021/11/15	3	34.25	0	0.00	33.95	3	23,540	0.01%
2021/11/11	7	34.86	1	34.80	34.70	6	23,516	0.03%
2021/11/10	1	36.10	5.1	35.54	35.35	-4.1	23,511	-0.02%
2021/11/09	0	0.00	0.3	34.55	34.55	-0.3	23,255	0.00%
2021/11/08	0	0.00	1.1	34.37	34.35	-1.1	23,225	0.00%
2021/11/05	15	34.20	0	0.00	34.20	15	23,213	0.06%
2021/11/04	2	34.00	1	34.05	34.00	1	23,204	0.00%
2021/11/03	0	0.00	5	34.55	34.40	-5	23,181	-0.02%
2021/11/02	5	34.08	0	0.00	33.75	5	23,168	0.02%
2021/11/01	0	0.00	3	34.50	34.45	-3	23,137	-0.01%
2021/10/29	0	0.00	1	34.20	34.40	-1	23,112	0.00%
2021/10/28	2	34.60	0	0.00	34.60	2	23,013	0.01%
2021/10/27	1	35.05	0	0.00	35.40	1	22,954	0.00%
2021/10/26	23	35.53	0	0.00	35.40	23	22,876	0.10%
2021/10/22	3	35.90	0	0.00	36.00	3	22,749	0.01%
2021/10/21	1	37.95	1	37.80	37.45	0	22,630	0.00%
2021/10/20	3	37.25	4	37.05	37.00	-1	22,522	0.00%
2021/10/19	3	37.40	18	37.44	37.35	-15	22,571	-0.07%
2021/10/18	20	37.38	3	38.17	37.80	17	22,550	0.08%
2021/10/15	2	36.23	3	36.80	36.85	-1	22,358	0.00%
2021/10/14	27	36.43	11	35.78	35.90	16	22,261	0.07%
2021/10/13	4	38.71	16	38.79	37.70	-12	21,920	-0.05%
2021/10/12	11	38.22	30	39.12	38.00	-19	21,540	-0.09%
2021/10/08	21	38.72	3	39.07	38.70	18	21,009	0.09%
2021/10/07	2	38.13	7	37.84	38.60	-5	20,791	-0.02%
2021/10/06	11	37.57	10	38.01	37.05	1	20,704	0.00%
2021/10/05	2	36.18	5	36.66	37.80	-3	20,263	-0.01%
2021/10/04	5	36.62	1	37.00	35.75	4	19,806	0.02%
2021/10/01	24	38.24	41	37.89	36.85	-17	19,614	-0.09%
2021/09/30	1.1	38.98	1	38.20	37.70	0.1	19,341	0.00%
2021/09/29	50	41.59	25	41.47	39.90	25	18,976	0.13%
2021/09/28	24	40.75	26	40.72	41.20	-2	17,900	-0.01%
2021/09/27	31	40.17	42	40.29	39.70	-11	20,273	-0.05%
2021/09/24	15	38.79	28.2	38.82	38.95	-13.2	20,095	-0.07%
2021/09/23	13	37.87	20	37.49	37.90	-7	19,214	-0.04%
2021/09/22	12	36.12	16	36.44	36.45	-4	18,579	-0.02%
2021/09/17	71	36.92	63	36.01	35.65	8	18,086	0.04%
2021/09/16	18	36.39	22	36.78	37.15	-4	16,909	-0.02%
2021/09/15	3	34.60	3.6	34.77	34.00	-0.6	15,636	0.00%
2021/09/14	1	34.40	1	33.50	34.00	0	15,398	0.00%
2021/09/13	4	34.09	8	33.39	34.00	-4	15,526	-0.03%
2021/09/10	0	0.00	6	32.83	33.10	-6	15,655	-0.04%
2021/09/09	5	31.99	0	0.00	32.00	5	15,754	0.03%
2021/09/08	0	32.25	0	0.00	31.60	0	15,992	0.00%
2021/09/07	0	0.00	3	32.10	32.95	-3	16,689	-0.02%
2021/09/06	0.1	31.90	0	0.00	31.80	0.1	16,738	0.00%
2021/09/03	1.1	32.35	0	0.00	32.35	1.1	16,864	0.01%
2021/08/31	0	0.00	1	33.00	32.95	-1	17,576	-0.01%
2021/08/30	3	32.55	3	33.00	32.55	0	17,926	0.00%
2021/08/27	0	0.00	2	32.68	32.75	-2	18,213	-0.01%
2021/08/25	1	31.30	0	0.00	31.35	1	20,738	0.00%
2021/08/23	0	0.00	2	30.90	30.85	-2	21,719	-0.01%
2021/08/20	2	29.75	2	30.10	30.05	0	22,028	0.00%
2021/08/19	2	30.55	0	0.00	30.55	2	22,234	0.01%
2021/08/18	0	0.00	4	30.80	31.25	-4	22,947	-0.02%
2021/08/17	0	0.00	11	30.66	30.15	-11	23,073	-0.05%
2021/08/16	13	31.20	8	30.70	30.50	5	23,202	0.02%
2021/08/12	0	0.00	17	33.00	33.30	-17	23,400	-0.07%
2021/08/11	4	32.38	0	0.00	32.50	4	23,721	0.02%
2021/08/09	4	33.65	0	0.00	33.70	4	24,186	0.02%
2021/08/06	1	33.95	8	34.38	33.85	-7	24,524	-0.03%
2021/08/05	3	33.70	3	34.35	33.70	0	24,927	0.00%
2021/08/03	2	33.40	0	0.00	33.50	2	25,522	0.01%
2021/08/02	2	33.40	2	33.20	33.75	0	25,844	0.00%
2021/07/30	3	32.85	2	33.25	32.75	1	26,439	0.00%
2021/07/29	1	32.40	0	0.00	32.75	1	26,948	0.00%
2021/07/28	1	32.30	0	0.00	32.10	1	27,428	0.00%
2021/07/27	1	33.00	2	32.90	32.65	-1	28,122	0.00%
2021/07/26	8	34.44	0	0.00	34.25	8	29,395	0.03%
2021/07/23	1	34.30	0	0.00	34.95	1	30,292	0.00%
2021/07/22	2	33.75	0	0.00	33.55	2	30,733	0.01%
2021/07/21	14	34.18	1	34.55	33.90	13	31,155	0.04%
2021/07/20	8	35.38	0.2	35.40	34.80	7.8	31,290	0.02%
2021/07/19	0	0.00	2	36.05	36.50	-2	31,526	-0.01%
2021/07/16	4.1	35.90	0	0.00	36.10	4.1	32,416	0.01%
2021/07/15	15.1	34.94	0	0.00	36.25	15.1	33,050	0.05%
2021/07/14	4	34.20	6	34.55	35.05	-2	34,334	-0.01%
2021/07/13	9	35.13	2	35.08	35.00	7	34,887	0.02%
2021/07/12	0	0.00	1	36.55	36.55	-1	35,710	0.00%
2021/07/09	0.2	37.60	0	0.00	37.00	0.2	36,360	0.00%
2021/07/08	14.2	37.68	4	37.41	37.45	10.2	36,740	0.03%
2021/07/07	7	38.13	5	38.13	37.70	2	37,114	0.01%
2021/07/06	25	39.27	34	39.54	39.60	-9	36,992	-0.02%
2021/07/05	10	39.73	3	40.00	39.10	7	36,582	0.02%
2021/07/02	88.3	41.68	67.1	41.75	38.00	21.2	35,624	0.06%
2021/07/01	0	0.00	25.1	39.83	40.80	-25.1	32,131	-0.08%
2021/06/30	9	36.38	21	36.73	37.10	-12	31,205	-0.04%
2021/06/29	12	36.65	12	37.63	36.30	0	30,938	0.00%
2021/06/28	0	0.00	14	36.43	36.40	-14	30,515	-0.05%
2021/06/25	7	35.87	7	36.56	35.90	0	30,451	0.00%
2021/06/24	2	35.60	13	36.15	36.30	-11	30,419	-0.04%
2021/06/23	2	35.35	6	35.92	35.55	-4	30,216	-0.01%
2021/06/22	2	35.20	6	35.33	35.00	-4	29,952	-0.01%
2021/06/21	17	34.47	7	34.04	34.10	10	29,728	0.03%
2021/06/18	10	35.94	2	35.90	35.80	8	29,486	0.03%
2021/06/17	5	36.56	3	37.03	36.85	2	29,354	0.01%
2021/06/16	30	37.27	47	38.01	36.30	-17	29,221	-0.06%
2021/06/15	2	35.55	2	35.75	35.85	0	28,506	0.00%
2021/06/11	8	35.85	2	35.85	35.75	6	28,550	0.02%
2021/06/10	2	35.20	7	35.58	35.95	-5	28,699	-0.02%
2021/06/09	15	37.00	16	38.09	36.25	-1	28,751	0.00%
2021/06/08	12.1	37.39	1	37.35	37.20	11.1	28,929	0.04%
2021/06/07	25	37.61	9	38.46	38.15	16	29,315	0.05%
2021/06/04	19	38.67	8	38.77	38.25	11	29,199	0.04%
2021/06/03	26	38.89	49.2	39.68	39.00	-23.2	29,262	-0.08%
2021/06/02	54.1	38.34	61	39.29	37.70	-7	28,922	-0.02%
2021/06/01	10.1	35.88	1	36.40	36.50	9.1	27,258	0.03%
2021/05/31	29.1	36.46	3	36.23	36.30	26.1	27,050	0.10%
2021/05/28	9	34.09	81	34.20	34.20	-72	26,387	-0.27%
2021/05/27	4	33.56	2	33.20	33.05	2	26,125	0.01%
2021/05/26	34	34.61	36	34.01	33.70	-2	25,938	-0.01%
2021/05/25	0	0.00	2.1	33.55	34.45	-2.1	25,343	-0.01%
2021/05/24	1	31.45	1	30.85	31.35	0	25,296	0.00%
2021/05/21	20	30.40	20	30.55	31.55	0	25,265	0.00%
2021/05/20	1	30.40	0	0.00	30.40	1	25,212	0.00%
2021/05/19	3	31.42	1	32.75	31.60	2	25,136	0.01%
2021/05/18	20	30.06	20	30.48	30.90	0	24,986	0.00%
2021/05/17	3	29.00	2	28.10	28.10	1	24,875	0.00%
2021/05/14	28	30.91	26	30.38	31.20	2	24,620	0.01%
2021/05/13	1	29.10	1	29.80	29.80	0	24,303	0.00%
2021/05/12	10.1	30.62	7	31.48	30.50	3.1	23,917	0.01%
2021/05/11	1	34.40	17	33.77	33.85	-16	23,736	-0.07%
2021/05/10	0	0.00	1	36.10	36.25	-1	23,436	0.00%
2021/05/07	17.1	35.95	12	35.33	36.10	5.1	23,217	0.02%
2021/05/06	17.6	37.36	17	37.27	37.00	0.6	22,688	0.00%
2021/05/05	3	36.25	3	35.87	35.90	0	22,513	0.00%
2021/05/04	128	36.28	113	35.64	35.10	15	22,098	0.07%	大買/大賣/
2021/05/03	88	41.13	58	41.58	39.00	30	21,523	0.14%
2021/04/29	4.2	40.65	12.6	39.26	41.35	-8.4	20,315	-0.04%
2021/04/28	74	37.70	84	37.95	37.60	-10	19,398	-0.05%
2021/04/27	215	36.51	208	36.38	37.15	7	19,018	0.04%	大買/大賣/
2021/04/26	3	37.10	8.3	36.96	37.40	-5.3	18,623	-0.03%
2021/04/23	50	34.80	52	35.19	36.05	-2	18,461	-0.01%
2021/04/22	100	38.27	80	38.67	36.40	20	18,361	0.11%
2021/04/21	60.2	36.92	61	37.29	37.20	-0.9	17,484	0.00%
2021/04/20	63	37.99	6	37.05	37.15	57	16,836	0.34%
2021/04/19	30.1	37.23	26	37.86	38.75	4.1	15,642	0.03%
2021/04/16	8	33.36	6.1	34.48	35.25	1.9	14,910	0.01%
2021/04/15	1	31.00	9	31.87	32.05	-8	13,874	-0.06%
2021/04/14	6	29.89	9	30.32	29.15	-3	13,338	-0.02%
2021/04/13	9	29.01	0	0.00	28.80	9	12,951	0.07%
2021/04/12	1	27.80	9	28.38	28.75	-8	12,421	-0.06%
2021/04/09	0	0.00	20	25.90	26.15	-20	12,234	-0.16%
2021/04/08	0	0.00	3	25.60	25.65	-3	12,313	-0.02%
2021/04/07	10	25.80	1	25.85	25.85	9	12,564	0.07%
2021/04/06	0	0.00	16	26.35	26.40	-16	12,562	-0.13%
2021/04/01	13	25.60	1	25.60	25.60	12	12,538	0.10%
2021/03/31	2	25.20	11	25.24	25.50	-9	12,650	-0.07%
2021/03/30	2	24.95	11	25.01	25.20	-9	12,840	-0.07%
2021/03/29	4	24.90	17	24.86	24.95	-13	13,816	-0.09%
2021/03/26	5	24.55	6	24.58	24.65	-1	15,252	-0.01%
2021/03/23	0	0.00	1	23.80	23.80	-1	15,387	-0.01%
2021/03/22	11	24.16	0	0.00	24.15	11	15,412	0.07%
2021/03/19	5	23.80	1	24.00	23.95	4	15,544	0.03%
2021/03/18	1	24.25	0	0.00	24.20	1	15,626	0.01%
2021/03/17	2	24.25	1	24.35	24.15	1	15,673	0.01%
2021/03/16	8	25.51	10	24.85	24.60	-2	15,624	-0.01%
2021/03/15	11	25.49	5	25.57	25.80	6	15,413	0.04%
2021/03/12	23	24.63	13	24.72	25.30	10	15,193	0.07%
2021/03/11	6	23.93	3	24.13	24.45	3	15,074	0.02%
2021/03/10	0	0.00	11	23.01	23.30	-11	14,761	-0.07%
2021/03/09	11	22.65	0	0.00	22.70	11	14,550	0.08%
2021/03/08	14	23.05	7	23.13	23.25	7	14,315	0.05%
2021/03/05	0	0.00	1	21.85	21.70	-1	13,831	-0.01%
2021/03/04	0	0.00	3	22.35	22.25	-3	13,912	-0.02%
2021/02/26	1	22.10	0	0.00	22.15	1	14,132	0.01%
2021/02/25	1	22.05	5	22.21	22.30	-4	14,487	-0.03%
2021/02/23	10	22.40	10	22.35	22.25	0	14,872	0.00%
2021/02/22	2	21.75	2	22.00	21.90	0	14,791	0.00%
2021/02/19	1	21.75	0	0.00	21.90	1	14,809	0.01%
2021/02/17	0	0.00	1	21.20	21.50	-1	15,052	-0.01%
2021/02/04	1	21.05	2	21.25	20.80	-1	15,431	-0.01%
2021/02/03	2	21.00	0	0.00	21.05	2	15,936	0.01%
2021/01/29	4	20.08	3	20.80	20.10	1	16,551	0.01%
2021/01/27	0	0.00	5	20.95	20.60	-5	16,551	-0.03%
2021/01/26	1	19.90	0	0.00	19.75	1	16,437	0.01%
2021/01/25	3.2	20.14	3	19.65	20.15	0.2	16,467	0.00%
2021/01/22	0.2	18.95	8	19.13	19.30	-7.8	16,400	-0.05%
2021/01/21	2	19.10	2	18.70	18.70	0	16,443	0.00%
2021/01/20	7.6	19.00	0	0.00	18.65	7.6	16,679	0.05%
2021/01/19	1.5	19.95	0	0.00	19.70	1.5	16,937	0.01%
2021/01/18	0.3	20.00	2	20.00	20.00	-1.7	17,350	-0.01%
2021/01/15	11	20.48	7	20.73	20.70	4	17,316	0.02%
2021/01/14	1	21.20	0	0.00	21.20	1	17,192	0.01%
2021/01/12	2	21.65	0	0.00	21.50	2	17,124	0.01%
2021/01/11	0.2	22.45	0	0.00	22.35	0.2	16,962	0.00%
2021/01/08	1	22.80	0	0.00	22.25	1	17,133	0.01%
2021/01/07	3	22.80	6	22.95	22.60	-3	17,083	-0.02%
2021/01/06	7	22.06	4	22.19	22.05	3	16,947	0.02%
2021/01/04	9	22.91	15	22.94	22.95	-6	17,103	-0.04%
2020/12/31	2	22.45	6.1	22.44	22.60	-4.1	16,890	-0.02%
2020/12/30	11	22.16	0	0.00	22.15	11	16,704	0.07%
2020/12/29	0	0.00	10	21.92	21.95	-10	16,457	-0.06%
2020/12/28	7	21.94	10	21.95	22.00	-3	16,379	-0.02%
2020/12/25	18	21.92	10	22.10	21.90	8	16,215	0.05%
2020/12/24	2	21.45	10	21.75	21.90	-8	16,067	-0.05%
2020/12/23	22	21.75	12	22.40	21.00	10	15,843	0.06%
2020/12/22	6	22.16	24.2	21.91	21.45	-18.2	15,000	-0.12%
2020/12/21	2	20.78	1	20.85	20.75	1	13,652	0.01%
2020/12/18	1	20.30	0	0.00	20.30	1	13,650	0.01%
2020/12/16	10	20.75	1	20.55	20.65	9	13,962	0.06%
2020/12/15	3	20.50	5	21.10	20.55	-2	14,724	-0.01%
2020/12/14	1	20.80	10	20.83	20.65	-9	16,035	-0.06%
2020/12/11	2	20.55	0	0.00	20.25	2	15,971	0.01%
2020/12/10	10	20.65	0	0.00	20.40	10	16,052	0.06%
2020/12/08	2	20.50	1	20.55	20.50	1	16,748	0.01%
2020/12/07	13	20.82	6	21.07	20.65	7	17,595	0.04%
2020/12/04	3	20.38	13	20.48	20.65	-10	18,007	-0.06%
2020/12/03	6	19.79	0	0.00	19.85	6	18,221	0.03%
2020/12/02	10	19.90	10	20.00	19.75	0	18,883	0.00%
2020/12/01	4	20.08	3	20.12	20.20	1	18,815	0.01%
2020/11/30	3	20.17	0	0.00	19.90	3	18,901	0.02%
2020/11/27	12	20.07	2	20.30	19.85	10	18,820	0.05%
2020/11/26	2	20.10	0.2	20.05	20.20	1.8	18,621	0.01%
2020/11/25	9	20.19	5	20.30	20.10	4	18,576	0.02%
2020/11/24	13	20.46	4.1	20.34	20.20	8.9	18,379	0.05%
2020/11/23	2	20.70	5	20.23	20.90	-3	17,947	-0.02%
2020/11/20	12	19.47	26	19.45	19.80	-14	17,494	-0.08%
2020/11/19	12	19.12	0	0.00	19.00	12	17,286	0.07%
2020/11/18	1	19.25	0	0.00	19.00	1	17,220	0.01%
2020/11/16	6	18.85	2	18.80	18.70	4	17,023	0.02%
2020/11/13	0	0.00	2	19.55	19.25	-2	16,657	-0.01%
2020/11/12	2	19.50	8	19.40	19.60	-6	16,513	-0.04%
2020/11/11	2	20.50	3	20.27	20.00	-1	16,366	-0.01%
2020/11/10	0	0.00	1	19.10	19.10	-1	15,820	-0.01%
2020/11/09	0	0.00	1	18.95	19.10	-1	15,591	-0.01%
2020/11/06	12	18.84	2	18.73	19.00	10	15,226	0.07%
2020/11/03	0	0.00	3	18.42	18.60	-3	14,574	-0.02%
2020/11/02	1	18.00	2	17.65	17.95	-1	14,306	-0.01%
2020/10/30	1	17.90	0	0.00	17.65	1	14,143	0.01%
2020/10/29	3	18.23	0	0.00	17.95	3	13,990	0.02%
2020/10/28	11	18.37	15	18.24	18.20	-4	13,767	-0.03%
2020/10/27	14	18.41	4	18.50	18.50	10	13,405	0.07%
2020/10/26	4	17.93	7.1	17.65	17.95	-3.1	12,908	-0.02%
2020/10/23	0	0.00	12	17.13	17.15	-12	12,334	-0.10%
2020/10/22	1	16.95	1	16.90	17.15	0	12,219	0.00%
2020/10/21	0	0.00	1	16.55	16.85	-1	12,048	-0.01%
2020/10/20	1	16.65	0	0.00	16.60	1	11,987	0.01%
2020/10/19	1	16.60	0	0.00	16.60	1	11,907	0.01%
2020/10/16	0	0.00	9	16.62	16.45	-9	11,877	-0.08%
2020/10/14	1	16.30	1	16.40	16.40	0	11,511	0.00%
2020/10/13	32	16.68	25	16.24	16.25	7	11,336	0.06%
2020/10/08	1	16.35	0	0.00	16.35	1	10,878	0.01%
2020/10/07	5	16.45	0	0.00	16.45	5	10,815	0.05%
2020/10/06	1	16.40	0	0.00	16.50	1	10,738	0.01%
2020/10/05	5	15.90	0	0.00	16.25	5	10,644	0.05%
2020/09/30	0	0.00	14	15.65	15.70	-14	10,605	-0.13%
2020/09/28	14	15.90	0	0.00	16.00	14	10,516	0.13%
2020/09/25	0	0.00	20	16.00	15.60	-20	10,431	-0.19%
2020/09/24	7	16.12	4	16.05	16.00	3	10,168	0.03%
2020/09/23	3	17.02	0	0.00	16.25	3	9,913	0.03%
2020/09/22	2.3	16.73	0	0.00	17.00	2.3	9,673	0.02%
2020/09/21	0	0.00	2	17.10	17.10	-2	9,469	-0.02%
2020/09/18	2	17.53	1	17.55	17.50	1	9,205	0.01%
2020/09/17	18	17.21	17.2	17.48	17.55	0.8	8,368	0.01%
2020/09/15	0	0.00	1	15.75	16.25	-1	6,847	-0.01%
2020/09/14	26	16.38	26	16.06	15.90	0	6,652	0.00%
2020/09/11	12	16.13	2	17.20	16.20	10	6,375	0.16%
2020/09/10	18	16.93	14	16.84	17.20	4	5,752	0.07%
2020/09/09	9	16.13	14	16.10	16.15	-5	4,808	-0.10%
2020/09/08	5	15.11	5	15.28	15.30	0	4,004	0.00%
2020/09/07	11	15.15	3	15.25	15.25	8	3,496	0.23%
2020/08/25	0	0.00	2	13.00	12.95	-2	2,440	-0.08%
2020/08/20	2	12.40	0	0.00	12.35	2	2,368	0.08%
2020/08/14	0	0.00	8	12.50	12.45	-8	2,021	-0.40%
2020/07/28	2	11.30	0	0.00	11.20	2	2,231	0.09%
2020/07/24	4	11.95	0	0.00	11.80	4	2,258	0.18%
2020/07/21	2	12.45	0	0.00	12.55	2	2,283	0.09%
2020/06/29	0	0.00	0.3	12.35	12.20	-0.3	2,509	-0.01%
2020/06/19	0	0.00	1	12.15	12.35	-1	2,472	-0.04%
2020/06/16	1	12.10	0	0.00	11.95	1	2,661	0.04%
2020/05/19	0	0.00	5	11.95	12.40	-5	2,509	-0.20%
2020/05/08	0	0.00	1	12.15	12.15	-1	2,336	-0.04%
2020/04/30	2	12.15	0	0.00	12.45	2	2,244	0.09%
2020/04/29	1	12.05	0	0.00	12.10	1	2,217	0.05%
2020/04/28	2	11.95	0	0.00	11.95	2	2,210	0.09%
2020/03/13	0	0.00	1	10.50	10.45	-1	1,793	-0.06%
2020/03/12	1	10.90	0	0.00	10.75	1	1,721	0.06%
2020/02/27	1	11.95	0	0.00	11.95	1	1,613	0.06%
2020/02/13	0.1	12.35	0	0.00	12.35	0.1	1,688	0.01%
2019/12/19	0	0.00	5	14.25	14.25	-5	2,079	-0.24%
2019/12/17	0	0.00	2	14.40	14.50	-2	2,011	-0.10%
2019/12/16	0	0.00	15	14.20	14.25	-15	1,936	-0.77%
2019/12/12	5	14.05	0	0.00	14.05	5	1,941	0.26%
2019/12/03	0	0.00	0	13.55	13.65	0	2,090	0.00%
2019/11/04	3	13.95	3	13.80	13.90	0	1,954	0.00%
2019/10/28	0	0.00	2	13.00	13.15	-2	1,735	-0.12%
2019/09/17	16	13.45	15	13.59	13.45	1	1,555	0.06%
2019/09/16	0	0.00	3	13.80	13.55	-3	1,520	-0.20%
2019/08/20	0	0.00	2	12.35	12.35	-2	972	-0.21%
2019/07/29	2	12.10	0	0.00	12.10	2	817	0.24%
2019/05/10	0	0.00	10	11.60	11.75	-10	864	-1.16%
2019/03/21	1	12.05	1	12.00	12.05	0	745	0.00%
2019/02/20	0	0.00	3	12.40	12.40	-3	754	-0.40%
2019/02/18	10	12.20	0	0.00	12.20	10	784	1.27%
2019/01/14	1	11.75	0	0.00	11.80	1	773	0.13%
2018/12/27	0	0.00	1	12.00	11.90	-1	884	-0.11%
2018/12/21	1	11.80	0	0.00	11.75	1	901	0.11%
2018/11/15	0	0.00	3	12.85	12.80	-3	890	-0.34%
2018/11/14	1	12.50	0	0.00	12.45	1	851	0.12%
2018/11/12	1	12.65	0	0.00	12.65	1	849	0.12%
2018/11/08	2	12.60	6	12.60	12.60	-4	847	-0.47%
2018/11/07	6	12.40	0	0.00	12.45	6	839	0.71%
2018/11/02	0	0.00	0	12.00	11.90	0	824	0.00%
2018/10/26	1	11.65	0	0.00	11.50	1	811	0.12%
2018/10/11	4	12.60	0	0.00	12.40	4	744	0.54%
2018/09/25	4	14.20	0	0.00	14.10	4	667	0.60%
2018/09/11	0	0.00	2	13.55	13.60	-2	667	-0.30%
2018/08/22	1	13.65	0	0.00	13.75	1	763	0.13%
2018/08/13	1	13.65	0	0.00	13.65	1	798	0.13%
2018/07/27	1	13.75	0	0.00	13.75	1	947	0.11%
2018/06/20	1	14.50	0	0.00	14.50	1	1,061	0.09%
2018/06/14	3	14.65	0	0.00	14.65	3	1,060	0.28%
2018/06/05	5	14.75	0	0.00	14.65	5	1,104	0.45%
2018/05/17	1	14.65	0	0.00	14.70	1	1,079	0.09%
2018/03/29	0	0.00	9	14.55	14.55	-9	2,480	-0.36%
2018/03/09	0	0.00	1	14.90	15.00	-1	3,253	-0.03%
2018/02/12	1	14.55	0	0.00	14.60	1	3,608	0.03%
2018/02/08	3	14.60	0	0.00	14.70	3	3,598	0.08%
2018/01/31	1	15.40	0	0.00	15.55	1	3,706	0.03%
2018/01/30	1	15.60	0.1	15.65	15.60	0.9	3,701	0.03%
2018/01/25	20	15.90	40	15.90	15.90	-20	3,725	-0.54%
2018/01/23	4	15.65	0	0.00	15.65	4	3,685	0.11%
2018/01/22	21	15.70	2	15.80	15.85	19	3,632	0.52%
2018/01/19	5	16.08	0	0.00	15.90	5	3,588	0.14%
2018/01/11	2	16.50	0	0.00	16.55	2	3,407	0.06%
2018/01/10	2	16.85	0	0.00	16.70	2	3,365	0.06%
2018/01/09	3	16.55	0	0.00	16.55	3	3,197	0.09%
2018/01/03	5	16.25	0	0.00	16.30	5	3,047	0.16%