聯成 (1313)-元大-鶯歌券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.50
漲跌
▲0.15
漲幅
+1.12%
成交量
2,205張
產業
上市塑膠類股▼0.07%
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1.2	13.51	13.35	-1.2	1,592	-0.07%
2024/05/13	1.1	13.30	0	0.00	13.30	1.1	1,562	0.07%
2024/05/10	2.1	13.20	0	0.00	13.25	2.1	1,544	0.13%
2024/05/09	0.1	13.30	0	0.00	13.25	0.1	1,540	0.00%
2024/04/29	0	0.00	6	13.71	14.05	-6	1,534	-0.39%
2024/04/26	0	0.00	10	13.60	13.60	-10	1,494	-0.67%
2024/04/17	14	13.34	0	0.00	13.35	14	1,499	0.93%
2024/04/16	1	13.75	1	13.60	13.40	0	1,500	0.00%
2024/04/11	0	0.00	3	13.68	13.50	-3	1,478	-0.20%
2024/04/10	0	0.00	45	13.75	13.75	-45	1,457	-3.09%
2024/03/19	2	13.15	0	0.00	13.15	2	1,384	0.14%
2024/03/18	5	13.20	0	0.00	13.20	5	1,357	0.37%
2024/03/15	15	13.39	0	0.00	13.25	15	1,341	1.12%
2024/03/14	30	13.66	0	0.00	13.60	30	1,311	2.29%
2024/03/07	8	14.31	0	0.00	14.30	8	1,265	0.63%
2024/03/05	5	14.40	0	0.00	14.35	5	1,276	0.39%
2024/01/16	2	14.55	0	0.00	14.40	2	1,324	0.15%
2024/01/03	5	15.05	0	0.00	15.05	5	1,353	0.37%
2023/12/25	3	14.95	0	0.00	15.00	3	1,357	0.22%
2023/12/22	4	15.33	0	0.00	15.10	4	1,350	0.30%
2023/12/19	5	15.52	0	0.00	15.50	5	1,323	0.38%
2023/12/12	3	15.45	5	15.50	15.50	-2	1,330	-0.15%
2023/12/11	11	15.69	0	0.00	15.55	11	1,326	0.83%
2023/12/07	20	16.08	0	0.00	15.95	20	1,297	1.54%
2023/12/06	10	16.15	0	0.00	16.20	10	1,291	0.77%
2023/12/05	0	16.40	30	16.20	16.40	-30	1,289	-2.33%
2023/12/04	0	0.00	30	16.15	16.15	-30	1,266	-2.37%
2023/12/01	0	0.00	59	16.07	16.10	-59	1,266	-4.66%
2023/11/30	0	0.00	31	16.00	15.90	-31	1,276	-2.43%
2023/11/27	3	15.97	0	0.00	15.85	3	1,305	0.23%
2023/11/24	0	0.00	1	16.00	15.95	-1	1,302	-0.08%
2023/11/22	0	0.00	19	16.10	16.10	-19	1,292	-1.47%
2023/11/17	0	0.00	1	16.20	16.20	-1	1,295	-0.08%
2023/11/10	1	15.70	1	15.60	15.55	0	1,230	0.00%
2023/10/16	1	15.15	1	15.30	15.30	0	2,578	0.00%
2023/10/13	0	0.00	1	15.25	15.15	-1	3,026	-0.03%
2023/10/11	1	15.40	0	0.00	15.20	1	3,165	0.03%
2023/10/03	4	14.85	0	0.00	14.80	4	3,133	0.13%
2023/09/08	0	0.00	1	15.60	15.70	-1	3,378	-0.03%
2023/09/05	0	0.00	1	15.80	15.75	-1	3,352	-0.03%
2023/09/04	1	15.65	0	0.00	15.80	1	3,326	0.03%
2023/08/16	1	14.80	0	0.00	14.85	1	3,229	0.03%
2023/08/15	0	0.00	1	15.10	15.10	-1	3,202	-0.03%
2023/08/04	5	16.85	0	0.00	16.95	5	2,975	0.17%
2023/08/02	2	17.45	1	17.05	17.05	1	2,927	0.03%
2023/08/01	2	17.60	2	17.30	17.40	0	2,796	0.00%
2023/07/28	5.5	16.60	0	0.00	16.70	5.5	2,565	0.21%
2023/07/26	1	16.30	1	16.40	16.60	0	2,255	0.00%
2023/07/20	0	0.00	1	16.30	16.30	-1	2,039	-0.05%
2023/07/19	1	15.80	0	0.00	15.75	1	1,978	0.05%
2023/07/18	5	16.40	10	16.65	16.65	-5	1,826	-0.27%
2023/07/17	2	15.05	2	15.15	15.30	0	1,378	0.00%
2023/07/11	0	0.00	3.8	14.32	14.30	-3.8	1,290	-0.30%
2023/07/04	0	0.00	17	14.71	14.75	-17	1,340	-1.27%
2023/07/03	15	15.00	0	0.00	14.95	15	1,333	1.12%
2023/06/28	7	14.84	7	14.90	14.85	0	1,280	0.00%
2023/06/27	5	15.08	2	15.10	15.05	3	1,239	0.24%
2023/06/08	19	14.52	0	0.00	14.45	19	1,091	1.74%
2023/06/07	0	0.00	0.1	14.80	14.70	-0.1	1,131	-0.01%
2023/06/05	0.1	14.55	0	0.00	14.55	0.1	1,154	0.01%
2023/05/16	5	14.30	0	0.00	14.25	5	1,237	0.40%
2023/05/09	2	14.35	0	0.00	14.35	2	1,368	0.15%
2023/05/08	1	14.55	0	0.00	14.50	1	1,419	0.07%
2023/05/03	5	14.40	0	0.00	14.40	5	1,597	0.31%
2023/05/02	5	14.70	0	0.00	14.70	5	1,616	0.31%
2023/04/28	5	14.95	0	0.00	14.95	5	1,679	0.30%
2023/04/27	15	14.98	5	14.95	15.05	10	1,728	0.58%
2023/04/26	3	15.05	0	0.00	15.10	3	1,748	0.17%
2023/04/14	1	15.10	0	0.00	15.15	1	1,767	0.06%
2023/04/07	0	0.00	3	14.60	14.65	-3	1,675	-0.18%
2023/03/21	0	0.00	2	14.60	14.55	-2	1,883	-0.11%
2023/03/08	3	15.70	1	15.65	15.60	2	2,073	0.10%
2023/03/02	1	15.05	0	0.00	15.10	1	2,096	0.05%
2023/02/22	0	0.00	1	15.55	15.60	-1	2,034	-0.05%
2023/02/20	0	0.00	1	15.65	15.65	-1	2,032	-0.05%
2023/02/17	1	15.25	0	0.00	15.20	1	2,019	0.05%
2023/02/14	0	0.00	1	15.15	15.25	-1	2,096	-0.05%
2023/02/13	2	14.83	1	14.80	14.80	1	2,092	0.05%
2023/02/10	2	14.85	0	0.00	14.80	2	2,083	0.10%
2023/02/09	0	0.00	1	15.25	15.15	-1	2,052	-0.05%
2023/02/08	1	15.25	0	0.00	15.15	1	2,040	0.05%
2023/02/07	0	0.00	2	15.30	15.30	-2	1,997	-0.10%
2023/02/06	2	15.70	0	0.00	15.75	2	1,954	0.10%
2023/02/02	0	0.00	1	15.25	15.20	-1	1,851	-0.05%
2023/02/01	1	15.05	0	0.00	15.05	1	1,814	0.06%
2023/01/30	0	0.00	1	14.70	14.55	-1	1,715	-0.06%
2023/01/17	1	14.15	0	0.00	14.40	1	1,651	0.06%
2023/01/13	0	0.00	1	14.20	14.20	-1	1,598	-0.06%
2023/01/12	0	0.00	2	13.95	14.20	-2	1,588	-0.13%
2023/01/11	0	0.00	6	13.82	13.75	-6	1,541	-0.39%
2022/12/29	3	13.45	0	0.00	13.55	3	1,640	0.18%
2022/12/26	3	13.85	0	0.00	14.10	3	1,625	0.18%
2022/12/22	2	13.80	2	13.90	14.05	0	1,629	0.00%
2022/12/19	0	0.00	1	13.70	13.70	-1	1,624	-0.06%
2022/12/16	1	14.10	0	0.00	13.90	1	1,610	0.06%
2022/12/06	4	13.84	0	0.00	13.60	4	1,447	0.28%
2022/12/05	0	0.00	0.5	14.05	14.10	-0.5	1,413	-0.04%
2022/12/01	11	14.03	11	14.05	14.00	0	1,383	0.00%
2022/11/30	2	13.90	2	13.95	14.05	0	1,319	0.00%
2022/11/29	0	0.00	1	13.20	13.50	-1	1,187	-0.08%
2022/11/25	2	13.13	1	13.10	13.10	1	1,164	0.09%
2022/11/24	2	12.90	1	12.95	12.95	1	1,147	0.09%
2022/10/14	0	0.00	1	12.00	12.60	-1	1,362	-0.07%
2022/09/23	1	13.00	0	0.00	13.05	1	1,369	0.07%
2022/09/15	2	13.83	2	13.75	13.75	0	1,433	0.00%
2022/09/07	0.5	13.45	0	0.00	13.35	0.5	1,488	0.03%
2022/09/02	0.1	13.75	0	0.00	13.65	0.1	1,515	0.00%
2022/07/11	1	14.60	0	0.00	14.60	1	1,719	0.06%
2022/07/07	0	0.00	1	14.60	15.00	-1	1,733	-0.06%
2022/06/14	0	0.00	1	16.60	16.60	-1	2,366	-0.04%
2022/06/09	1	17.70	0	0.00	17.60	1	2,465	0.04%
2022/05/30	1	17.15	0	0.00	17.10	1	3,190	0.03%
2022/05/06	0	0.00	5	17.35	17.30	-5	3,460	-0.14%
2022/04/27	1	16.65	0	0.00	16.50	1	3,647	0.03%
2022/04/14	5	17.60	0	0.00	17.50	5	3,769	0.13%
2022/04/07	1	17.80	0	0.00	17.80	1	3,710	0.03%
2022/03/22	2	19.63	1	19.75	19.80	1	3,646	0.03%
2022/03/18	1	19.05	1	19.20	19.15	0	3,560	0.00%
2022/03/17	0	0.00	1	19.15	19.10	-1	3,547	-0.03%
2022/03/16	0	0.00	3	18.80	18.85	-3	3,526	-0.09%
2022/03/14	4	19.13	0	0.00	19.15	4	3,533	0.11%
2022/03/11	2	18.95	0	0.00	18.95	2	3,535	0.06%
2022/03/10	1	18.95	0	0.00	19.10	1	3,492	0.03%
2022/03/09	4	19.08	40	19.25	18.90	-36	3,383	-1.06%
2022/03/08	0	0.00	1	20.55	20.45	-1	3,001	-0.03%
2022/03/02	1	21.95	0.4	22.00	22.05	0.6	3,068	0.02%
2022/02/22	1	21.80	0	0.00	21.35	1	3,187	0.03%
2022/02/21	0	0.00	7	21.75	21.80	-7	3,208	-0.22%
2022/02/17	0	0.00	1	21.55	21.65	-1	3,286	-0.03%
2022/02/16	1	21.50	0	0.00	21.40	1	3,297	0.03%
2022/02/07	0	0.00	2	21.35	21.60	-2	3,456	-0.06%
2022/01/26	1	20.35	0	0.00	20.50	1	3,612	0.03%
2022/01/25	2	20.15	0	0.00	20.00	2	3,605	0.06%
2021/12/21	5	21.00	0	0.00	21.10	5	6,141	0.08%
2021/12/14	1	20.95	0	0.00	20.90	1	7,108	0.01%
2021/12/13	0	0.00	1	21.10	21.05	-1	7,345	-0.01%
2021/12/09	1	21.50	0	0.00	21.40	1	7,482	0.01%
2021/12/02	1	21.00	0	0.00	21.00	1	7,722	0.01%
2021/12/01	1	21.00	0	0.00	21.25	1	7,724	0.01%
2021/11/29	2	21.55	0	0.00	21.40	2	7,759	0.03%
2021/11/25	2	22.53	0	0.00	22.50	2	7,711	0.03%
2021/11/23	1	21.95	0	0.00	21.95	1	7,674	0.01%
2021/11/19	5	22.20	0	0.00	22.15	5	7,756	0.06%
2021/11/18	0	0.00	1	22.30	22.35	-1	7,818	-0.01%
2021/11/16	2	22.33	0	0.00	22.15	2	7,854	0.03%
2021/11/11	5	22.23	4	22.45	22.20	1	7,971	0.01%
2021/11/08	0	0.00	1	22.20	22.25	-1	8,095	-0.01%
2021/11/03	1	22.55	0	0.00	22.65	1	8,293	0.01%
2021/10/22	4	23.80	5	24.36	23.80	-1	9,655	-0.01%
2021/10/20	1	24.15	0	0.00	24.00	1	9,674	0.01%
2021/10/08	0	0.00	2	23.90	23.85	-2	9,945	-0.02%
2021/10/01	3	25.22	1	25.55	24.45	2	10,426	0.02%
2021/09/29	3	25.92	1	25.45	25.00	2	10,477	0.02%
2021/09/28	4	25.95	5	26.10	25.95	-1	10,265	-0.01%
2021/09/27	0	0.00	2	25.90	26.25	-2	13,053	-0.02%
2021/09/22	0	0.00	1	23.70	23.90	-1	14,942	-0.01%
2021/09/16	5	25.31	3	25.07	25.10	2	15,025	0.01%
2021/09/08	2	23.80	2	24.30	23.80	0	15,304	0.00%
2021/09/03	0	0.00	2	24.40	24.25	-2	15,766	-0.01%
2021/08/31	4	24.50	4	24.60	24.50	0	16,516	0.00%
2021/08/26	4	23.95	4	23.85	23.95	0	18,477	0.00%
2021/08/24	4	23.70	4	23.35	23.70	0	20,396	0.00%
2021/08/19	2	23.18	2	23.20	22.70	0	21,073	0.00%
2021/08/18	0	0.00	2	22.00	23.25	-2	21,533	-0.01%
2021/08/17	0	0.00	2	23.20	22.35	-2	21,746	-0.01%
2021/08/16	0	0.00	5	23.25	22.85	-5	21,972	-0.02%
2021/08/13	0	0.00	2	24.10	24.00	-2	22,043	-0.01%
2021/08/11	1	24.85	0	0.00	24.20	1	22,279	0.00%
2021/08/10	1	24.90	0	0.00	24.80	1	22,399	0.00%
2021/08/09	2	25.40	0	0.00	25.20	2	22,570	0.01%
2021/08/06	0	0.00	5	26.00	25.65	-5	22,691	-0.02%
2021/08/05	8	25.72	1	26.10	25.65	7	23,030	0.03%
2021/08/04	9	26.64	6	26.48	26.40	3	23,166	0.01%
2021/08/03	3	28.00	4	27.56	28.00	-1	23,073	0.00%
2021/08/02	0	0.00	1	26.85	27.45	-1	23,112	0.00%
2021/07/30	4	26.55	7	26.61	26.55	-3	23,648	-0.01%
2021/07/29	1	26.20	1	26.60	26.65	0	24,013	0.00%
2021/07/26	1	25.95	0	0.00	25.85	1	25,441	0.00%
2021/07/22	0	0.00	3.1	25.10	25.00	-3.1	26,230	-0.01%
2021/07/16	0	0.00	64	26.30	26.10	-64	28,384	-0.23%
2021/07/15	5	26.00	0	0.00	26.40	5	28,906	0.02%
2021/07/14	2	25.35	0	0.00	25.65	2	29,970	0.01%
2021/07/12	6	26.30	4	26.95	26.25	2	31,887	0.01%
2021/07/08	45	26.59	0	0.00	26.50	45	32,758	0.14%
2021/07/07	4	26.75	1	26.55	26.60	3	32,984	0.01%
2021/07/06	3	27.15	3	27.25	27.20	0	33,786	0.00%
2021/07/05	1	27.30	1.3	27.40	27.15	-0.3	34,327	0.00%
2021/07/02	85.3	31.27	41	31.38	27.50	44.3	34,289	0.13%
2021/07/01	41	29.52	37.1	29.49	29.90	3.9	31,710	0.01%
2021/06/30	0	0.00	2	26.88	27.20	-2	30,007	-0.01%
2021/06/29	4	26.25	4	27.15	26.25	0	29,947	0.00%
2021/06/28	11	26.79	1	26.80	26.80	10	29,899	0.03%
2021/06/24	3	26.00	3	25.75	26.25	0	30,361	0.00%
2021/06/22	5.6	25.73	0	0.00	25.95	5.6	30,861	0.02%
2021/06/18	2.1	25.61	0	0.00	25.60	2.1	30,670	0.01%
2021/06/16	4	27.06	0	0.00	26.15	4	30,787	0.01%
2021/06/15	0	0.00	2	26.40	26.40	-2	30,516	-0.01%
2021/06/11	1.1	26.51	2	26.40	26.35	-0.9	30,467	0.00%
2021/06/10	0.1	26.20	0	0.00	26.80	0.1	30,459	0.00%
2021/06/09	3	26.80	2	27.40	26.65	1	30,342	0.00%
2021/06/08	0	0.00	2	27.25	27.30	-2	30,235	-0.01%
2021/06/07	3.1	28.52	11	28.16	28.25	-8	30,025	-0.03%
2021/06/04	1.1	28.63	1	28.60	29.00	0.1	29,505	0.00%
2021/06/03	3	28.85	2	29.00	28.50	1	29,299	0.00%
2021/06/02	9.1	28.37	15	28.53	28.20	-5.9	28,971	-0.02%
2021/06/01	1	26.00	0.1	26.00	26.45	0.9	27,247	0.00%
2021/05/31	33	26.70	30	25.80	25.75	3	27,152	0.01%
2021/05/28	4	25.45	4	25.40	25.45	0	26,732	0.00%
2021/05/26	1.1	25.01	1	25.05	25.00	0.1	26,589	0.00%
2021/05/24	1	23.45	0	0.00	23.40	1	26,166	0.00%
2021/05/21	3	22.40	0	0.00	22.80	3	26,202	0.01%
2021/05/19	5	22.85	5	23.19	23.15	0	26,085	0.00%
2021/05/18	2	22.40	0	0.00	22.50	2	25,990	0.01%
2021/05/17	1	20.80	2	20.75	20.75	-1	25,854	0.00%
2021/05/14	7	22.94	5	22.70	23.05	2	25,597	0.01%
2021/05/13	1	22.95	1	23.15	23.05	0	25,372	0.00%
2021/05/11	1	26.60	0	0.00	26.55	1	24,665	0.00%
2021/05/10	0	0.00	19	27.80	28.15	-19	24,400	-0.08%
2021/05/07	17	26.77	2	26.20	26.90	15	24,165	0.06%
2021/05/06	9	27.13	10	28.24	27.75	-1	23,461	0.00%
2021/05/05	10	27.80	1	28.15	27.15	9	22,977	0.04%
2021/05/04	9	27.33	123	27.70	26.95	-114	22,618	-0.50%	大賣/鉅額交易
2021/05/03	5	29.70	5	29.95	28.90	0	21,889	0.00%
2021/04/29	10	30.22	4.1	30.05	30.35	6	21,318	0.03%
2021/04/28	1	29.80	4	29.63	29.10	-3	20,653	-0.01%
2021/04/27	0.1	29.10	13	29.84	29.60	-13	20,455	-0.06%
2021/04/26	2	28.45	6	29.34	29.50	-4	19,984	-0.02%
2021/04/23	2	27.75	348	27.07	27.75	-346	19,492	-1.78%	大賣/鉅額交易
2021/04/22	22	28.55	9	29.61	27.75	13	19,188	0.07%
2021/04/21	1	27.80	11	27.72	28.00	-10	18,084	-0.06%
2021/04/20	21	27.13	2	27.10	27.25	19	17,582	0.11%
2021/04/19	20	28.31	9	28.94	29.25	11	16,613	0.07%
2021/04/16	2	25.73	6	25.94	26.60	-4	15,642	-0.03%
2021/04/15	3	24.53	12	24.59	24.55	-9	14,624	-0.06%
2021/04/14	2	23.53	1	23.80	23.30	1	14,059	0.01%
2021/04/13	4	23.40	3	23.45	23.00	1	13,785	0.01%
2021/04/12	16	23.63	16	23.49	24.00	0	13,403	0.00%
2021/04/09	1	22.75	7	22.71	22.75	-6	12,455	-0.05%
2021/04/08	2	20.90	0	0.00	20.70	2	11,908	0.02%
2021/04/07	16	21.64	0	0.00	21.65	16	11,716	0.14%
2021/04/01	2	20.75	2	20.68	20.75	0	11,167	0.00%
2021/03/30	7	20.35	0	0.00	20.30	7	11,063	0.06%
2021/03/29	106	20.37	7	20.65	20.55	99	11,150	0.89%	大買/
2021/03/26	20	19.65	0	0.00	19.85	20	11,712	0.17%
2021/03/25	325	19.10	0	0.00	18.90	325	11,772	2.76%	大買/鉅額交易
2021/03/22	10	18.95	0	0.00	18.70	10	11,829	0.08%
2021/03/12	0	0.00	5	18.70	19.00	-5	11,890	-0.04%
2021/03/10	3	18.70	3	18.90	18.70	0	12,009	0.00%
2021/03/09	0	0.00	5	18.57	18.90	-5	12,021	-0.04%
2021/03/08	3	19.14	3.9	19.08	18.60	-0.9	11,879	-0.01%
2021/03/05	0.9	18.16	0	0.00	18.15	0.9	11,471	0.01%
2021/03/04	0	0.00	3	18.15	18.00	-3	11,609	-0.03%
2021/02/26	0	0.00	5	18.40	18.45	-5	12,067	-0.04%
2021/02/24	1	17.80	0	0.00	17.70	1	12,395	0.01%
2021/02/23	10	17.78	13	17.84	18.55	-3	12,352	-0.02%
2021/02/22	9	17.49	9.1	17.90	17.65	-0.1	12,371	0.00%
2021/02/19	0	0.00	5	16.93	17.35	-5	12,278	-0.04%
2021/02/18	3	16.55	4	16.46	16.45	-1	12,211	-0.01%
2021/02/17	0	0.00	2	16.10	16.25	-2	12,275	-0.02%
2021/02/05	2	15.65	0.4	15.49	15.45	1.6	12,234	0.01%
2021/02/03	0	0.00	5	15.21	15.20	-5	12,703	-0.04%
2021/02/01	8	14.61	5	14.36	15.25	3	13,031	0.02%
2021/01/28	2	15.35	0	0.00	15.25	2	12,880	0.02%
2021/01/20	2	15.65	0	0.00	15.60	2	12,877	0.02%
2021/01/18	0	0.00	16	16.19	16.50	-16	12,748	-0.13%
2021/01/15	5	17.15	0	0.00	16.85	5	12,669	0.04%
2021/01/13	3	17.65	27	17.59	17.65	-24	12,475	-0.19%
2021/01/12	27	17.26	0	0.00	17.10	27	12,357	0.22%
2021/01/11	1	17.65	3	17.68	17.65	-2	12,160	-0.02%
2021/01/08	2	18.70	0	0.00	18.55	2	11,955	0.02%
2021/01/07	0	0.00	1	18.90	18.95	-1	11,842	-0.01%
2021/01/06	1.8	18.55	2	18.25	18.60	-0.2	11,631	0.00%
2021/01/05	2	18.65	0	0.00	18.65	2	11,478	0.02%
2020/12/31	3	18.85	5	18.80	19.20	-2	11,173	-0.02%
2020/12/30	9	19.01	16	19.57	18.80	-7	10,904	-0.06%
2020/12/28	1	18.60	3	19.07	19.20	-2	10,442	-0.02%
2020/12/25	0	0.00	3	18.57	18.70	-3	10,145	-0.03%
2020/12/24	0.1	18.15	4	18.29	18.25	-3.9	10,001	-0.04%
2020/12/23	3	18.33	1	18.00	18.00	2	9,878	0.02%
2020/12/22	22	19.05	19	18.75	18.20	3	9,602	0.03%
2020/12/21	4	18.86	22	17.96	18.50	-18	8,606	-0.21%
2020/12/18	31	17.21	0	0.00	17.50	31	8,117	0.38%
2020/12/17	2	17.35	1	17.40	17.30	1	8,067	0.01%
2020/12/16	0.1	17.50	1	17.70	17.60	-0.9	8,056	-0.01%
2020/12/15	4	17.45	0	0.00	17.25	4	8,005	0.05%
2020/12/14	0	0.00	1	17.20	17.25	-1	7,868	-0.01%
2020/12/10	0	0.00	1	17.05	16.75	-1	7,584	-0.01%
2020/12/09	0	0.00	1	16.70	16.90	-1	7,498	-0.01%
2020/12/08	8	16.65	0	0.00	16.45	8	7,613	0.11%
2020/12/07	1	16.35	10	16.40	16.45	-9	7,614	-0.12%
2020/12/04	10	17.35	3	17.25	17.15	7	7,435	0.09%
2020/12/03	1	16.80	0	0.00	17.05	1	7,350	0.01%
2020/12/02	1	16.95	3	16.85	16.80	-2	7,497	-0.03%
2020/12/01	1	17.30	10	17.35	17.30	-9	7,363	-0.12%
2020/11/30	15	17.67	0	0.00	17.50	15	7,256	0.21%
2020/11/27	1	17.10	0	0.00	17.20	1	7,042	0.01%
2020/11/26	1	17.15	0	0.00	17.20	1	6,981	0.01%
2020/11/25	3	17.23	5	17.22	17.25	-2	6,854	-0.03%
2020/11/24	2	16.55	0	0.00	16.50	2	6,479	0.03%
2020/11/23	0	0.00	11	15.66	16.10	-11	6,079	-0.18%
2020/11/20	4	15.61	10	15.90	15.65	-6	6,133	-0.10%
2020/11/13	2	14.73	0	0.00	14.75	2	5,869	0.03%
2020/11/11	20	15.40	1	14.80	15.40	19	6,370	0.30%
2020/11/10	21	14.29	50	14.40	14.70	-29	6,087	-0.48%
2020/11/09	0	0.00	4	14.20	14.05	-4	5,873	-0.07%
2020/11/06	0	0.00	30	13.95	13.70	-30	5,809	-0.52%
2020/11/04	77	13.80	17	13.74	13.80	60	5,805	1.03%
2020/10/29	0	0.00	3	13.23	13.35	-3	5,754	-0.05%
2020/10/27	3	13.55	0	0.00	13.45	3	5,714	0.05%
2020/09/24	1	12.75	0	0.00	12.35	1	5,527	0.02%
2020/09/22	1	13.30	2	13.30	13.50	-1	5,343	-0.02%
2020/09/21	4	13.83	7	13.99	13.75	-3	5,256	-0.06%
2020/09/18	2	14.20	5	14.02	13.65	-3	5,138	-0.06%
2020/09/17	3	13.70	2	13.55	13.70	1	4,940	0.02%
2020/09/16	0	0.00	297	13.26	13.15	-297	4,845	-6.13%	大賣/鉅額交易
2020/09/14	300	12.88	0	0.00	13.00	300	4,821	6.22%	大買/鉅額交易
2020/09/09	0	0.00	3	13.70	14.00	-3	4,510	-0.07%
2020/09/07	99	13.50	303	13.93	13.80	-204	4,340	-4.70%	大賣/鉅額交易
2020/09/03	99	13.20	0	0.00	13.30	99	4,048	2.45%
2020/09/02	0	0.00	3	13.38	13.05	-3	3,956	-0.08%
2020/08/26	105	13.00	0	0.00	12.80	105	3,663	2.87%	大買/鉅額交易
2020/08/20	0	0.00	3	12.38	12.20	-3	3,163	-0.09%
2020/08/19	1	12.80	1	12.90	13.00	0	2,978	0.00%
2020/08/18	1	11.85	2	12.45	12.70	-1	2,796	-0.04%
2020/08/17	0	0.00	10	12.55	12.45	-10	2,590	-0.39%
2020/08/14	10	11.25	1	11.40	11.45	9	2,015	0.45%
2020/08/13	3	11.13	20	11.20	11.20	-17	1,926	-0.88%
2020/08/11	1	10.85	2.3	10.84	10.80	-1.3	1,796	-0.07%
2020/08/10	1	10.70	0	0.00	10.80	1	1,750	0.06%
2020/08/06	2	9.98	10	10.15	10.05	-8	1,543	-0.52%
2020/08/03	10	9.41	0	0.00	9.28	10	1,489	0.67%
2020/07/17	0	0.00	10	10.10	9.97	-10	1,606	-0.62%
2020/06/03	0	0.00	0.1	9.60	9.65	-0.1	1,731	0.00%
2020/05/08	0	0.00	9	9.77	9.71	-9	1,646	-0.55%
2020/04/27	0	0.00	20	9.60	9.70	-20	1,620	-1.23%
2020/04/13	0	0.00	20	9.15	9.02	-20	1,528	-1.31%
2020/03/19	0	0.00	4	7.20	7.21	-4	1,754	-0.23%
2020/03/16	0	0.00	4	8.37	8.23	-4	1,669	-0.24%
2020/03/13	35	7.91	21	8.11	8.16	14	1,634	0.86%
2020/03/12	22	8.61	0	0.00	8.65	22	1,579	1.39%
2020/03/11	1	9.20	0	0.00	9.20	1	1,531	0.07%
2020/03/02	2	9.85	0	0.00	9.84	2	1,460	0.14%
2020/02/26	3	9.99	0	0.00	10.05	3	1,435	0.21%
2020/02/21	23	10.21	0	0.00	10.25	23	1,446	1.59%
2020/02/20	0	0.00	2	10.30	10.35	-2	1,464	-0.14%
2020/02/05	2	9.99	0	0.00	10.00	2	1,481	0.14%
2020/02/04	6	10.15	0	0.00	10.10	6	1,474	0.41%
2020/02/03	6	9.81	0	0.00	9.96	6	1,457	0.41%
2020/01/30	3	10.27	0	0.00	10.10	3	1,414	0.21%
2020/01/13	0	0.00	0.4	10.90	10.90	-0.4	1,373	-0.03%
2019/12/31	0	0.00	2	11.05	11.10	-2	1,235	-0.16%
2019/12/24	1	11.25	0	0.00	11.20	1	1,205	0.08%
2019/12/19	1	11.20	0	0.00	11.20	1	1,184	0.08%
2019/12/18	1	11.20	1	11.35	11.25	0	1,155	0.00%
2019/12/09	0	0.00	1	10.75	10.75	-1	1,068	-0.09%
2019/11/19	0	0.00	4	10.75	10.80	-4	1,060	-0.38%
2019/11/14	5	10.45	0	0.00	10.45	5	1,039	0.48%
2019/11/11	0	0.00	6	10.50	10.55	-6	1,062	-0.56%
2019/10/18	1	10.15	0	0.00	10.15	1	1,133	0.09%
2019/10/14	0	0.00	0.6	10.35	10.35	-0.6	981	-0.06%
2019/10/03	1	10.35	0	0.00	10.35	1	1,057	0.09%
2019/09/27	1	10.55	0	0.00	10.60	1	1,086	0.09%
2019/09/06	0	0.00	6	10.55	10.70	-6	1,057	-0.57%
2019/09/05	1	10.45	0	0.00	10.50	1	1,045	0.10%
2019/08/29	1	10.05	0	0.00	10.05	1	1,051	0.10%
2019/08/14	1	10.15	0	0.00	10.05	1	1,013	0.10%
2019/08/13	3	10.10	0	0.00	10.10	3	1,012	0.30%
2019/08/12	7	10.29	0	0.00	10.25	7	1,000	0.70%
2019/08/08	3	10.30	0	0.00	10.40	3	1,001	0.30%
2019/08/07	3	10.65	0	0.00	10.60	3	978	0.31%
2019/07/09	4	11.20	0	0.00	11.25	4	1,278	0.31%
2019/07/05	0	0.00	10	11.25	11.20	-10	1,320	-0.76%
2019/06/19	0	0.00	5	11.30	11.40	-5	1,615	-0.31%
2019/06/14	0	0.00	0.2	11.20	11.25	-0.2	1,627	-0.01%
2019/06/03	0	0.00	15	11.05	11.20	-15	1,645	-0.91%
2019/05/14	3	10.75	0	0.00	11.10	3	1,920	0.16%
2019/05/10	10	11.55	0	0.00	11.55	10	1,911	0.52%
2019/05/09	8	11.80	0	0.00	11.80	8	1,873	0.43%
2019/04/19	0	0.00	2	12.15	12.20	-2	1,695	-0.12%
2019/04/18	1	12.10	0	0.00	12.10	1	1,711	0.06%
2019/03/07	0	0.00	10	13.25	13.10	-10	1,599	-0.63%
2019/02/25	5	13.05	0	0.00	12.95	5	1,600	0.31%
2019/02/18	1	12.70	0	0.00	12.70	1	1,465	0.07%
2019/02/15	10	12.55	0	0.00	12.55	10	1,462	0.68%
2019/01/09	0	0.00	10	12.25	12.25	-10	1,707	-0.59%
2018/11/20	10	11.80	0	0.00	11.80	10	1,915	0.52%
2018/11/16	0	0.00	4	11.35	11.40	-4	1,890	-0.21%
2018/11/15	1	11.30	0	0.00	11.25	1	1,887	0.05%
2018/11/09	2	11.75	0	0.00	11.70	2	1,959	0.10%
2018/11/08	0	0.00	1	12.10	12.10	-1	2,001	-0.05%
2018/11/06	1.3	11.66	0	0.00	11.65	1.3	2,061	0.06%
2018/10/25	3	11.00	0	0.00	10.90	3	2,235	0.13%
2018/10/24	4	12.20	0	0.00	11.90	4	2,152	0.19%
2018/10/22	0.3	13.15	0	0.00	13.05	0.3	2,087	0.01%
2018/10/15	0	0.00	33	13.00	13.00	-33	2,003	-1.65%
2018/10/12	4	13.30	0	0.00	13.30	4	1,989	0.20%
2018/10/05	6	14.60	0	0.00	14.20	6	2,263	0.27%
2018/09/13	1	14.50	0	0.00	14.45	1	2,569	0.04%
2018/09/10	2	14.85	0	0.00	14.25	2	2,602	0.08%
2018/09/07	0	0.00	10	15.00	14.85	-10	2,597	-0.39%
2018/09/03	0	0.00	2	15.35	15.20	-2	2,593	-0.08%
2018/08/21	50	15.50	0	0.00	15.45	50	2,769	1.81%
2018/08/17	0	0.00	2	15.60	15.40	-2	2,811	-0.07%
2018/08/16	2	15.10	0	0.00	15.15	2	2,812	0.07%
2018/08/13	1.6	16.56	0	0.00	16.45	1.6	2,960	0.05%
2018/08/10	5	17.15	0	0.00	17.15	5	3,114	0.16%
2018/08/09	2	17.25	0	0.00	17.35	2	3,100	0.06%
2018/08/08	0	0.00	2	18.55	18.60	-2	2,972	-0.07%
2018/08/06	6	18.23	0	0.00	18.15	6	3,015	0.20%
2018/07/26	0	0.00	2	18.95	18.95	-2	3,165	-0.06%
2018/07/09	2	19.80	5	19.90	19.95	-3	3,085	-0.10%
2018/07/06	7	20.00	0	0.00	19.95	7	3,086	0.23%
2018/07/04	0	0.00	0.1	20.30	20.40	-0.1	3,279	0.00%
2018/07/03	0	0.00	1	20.50	20.30	-1	3,375	-0.03%
2018/06/15	3	20.30	0	0.00	20.30	3	3,444	0.09%
2018/06/07	2	20.95	0	0.00	20.85	2	3,643	0.05%
2018/06/04	2	20.50	0	0.00	20.70	2	3,604	0.06%
2018/05/28	0	0.00	0.7	20.45	20.50	-0.7	3,542	-0.02%
2018/05/25	0	0.00	3	20.80	20.65	-3	3,530	-0.08%
2018/05/23	0	0.00	2	20.70	21.00	-2	3,516	-0.06%
2018/05/18	35	20.92	0	0.00	21.10	35	3,305	1.06%
2018/05/17	90	20.19	0	0.00	20.35	90	3,142	2.86%
2018/05/16	60	20.15	0	0.00	20.00	60	3,181	1.89%
2018/05/15	60	20.00	0	0.00	20.10	60	3,191	1.88%
2018/05/10	3	19.95	0	0.00	20.00	3	3,202	0.09%
2018/05/08	3	20.00	0	0.00	20.05	3	3,199	0.09%
2018/05/03	0	0.00	5	19.75	19.70	-5	3,155	-0.16%
2018/04/24	2	19.65	0	0.00	19.65	2	3,256	0.06%
2018/04/17	0	0.00	1	20.60	20.60	-1	3,232	-0.03%
2018/04/12	6	19.99	0	0.00	20.00	6	3,199	0.19%
2018/04/11	0	0.00	2	20.00	19.90	-2	3,191	-0.06%
2018/04/10	0	0.00	4	19.65	19.60	-4	3,081	-0.13%
2018/04/09	0	0.00	4	19.28	19.35	-4	3,048	-0.13%
2018/03/26	0	0.00	3	18.95	18.90	-3	3,391	-0.09%
2018/03/22	0	0.00	2	19.00	19.00	-2	3,397	-0.06%
2018/03/19	0	0.00	2	19.23	19.00	-2	3,434	-0.06%
2018/03/13	1	18.05	0	0.00	18.00	1	3,665	0.03%
2018/03/08	5	18.10	0	0.00	18.15	5	4,387	0.11%
2018/03/07	2	18.05	0	0.00	18.10	2	4,521	0.04%
2018/02/22	0	0.00	6	18.46	18.40	-6	5,114	-0.12%
2018/02/21	0	0.00	8	18.13	18.30	-8	5,155	-0.16%
2018/02/07	4	16.95	0	0.00	16.95	4	5,199	0.08%
2018/02/06	9	17.42	0	0.00	16.75	9	5,334	0.17%
2018/02/05	1	18.20	0	0.00	18.20	1	5,527	0.02%
2018/02/02	0	0.00	2	18.55	18.45	-2	5,525	-0.04%
2018/01/31	4	18.18	0	0.00	18.40	4	5,637	0.07%
2018/01/22	2	18.55	0	0.00	18.70	2	6,006	0.03%
2018/01/19	2	18.80	0	0.00	18.70	2	6,028	0.03%
2018/01/18	2	18.90	0	0.00	18.90	2	6,014	0.03%
2018/01/10	0	0.00	9	19.55	19.65	-9	6,029	-0.15%
2018/01/08	3	19.65	33	19.58	19.45	-30	6,067	-0.49%
2018/01/05	22	19.10	4	19.18	19.30	18	5,948	0.30%