台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    8.84
  • 漲跌
    ▲0.26
  • 漲幅
    +3.03%
  • 成交量
    6,565
  • 產業
    上市 紡織類股
  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關-元大-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鶯歌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.0098.198.28-92,127-0.42%
2024/04/3098.1200.008.1092,0900.43%
2024/04/1900.0057.927.80-51,990-0.25%
2024/02/26148.5000.008.45141,7170.82%
2024/02/2100.0058.888.96-51,516-0.33%
2024/02/2000.00148.628.60-141,365-1.03%
2024/01/1607.7000.007.7009870.00%
2023/10/2000.0017.447.45-1662-0.15%
2023/10/1917.3500.007.4016580.15%
2023/08/2400.00317.577.54-31948-3.27%
2023/08/0817.7900.007.7919530.10%
2023/07/2800.000.27.907.87-0.21,046-0.02%
2023/07/2700.0018.007.92-11,059-0.09%
2023/07/1317.8400.007.8411,0890.09%
2023/07/1100.0038.007.95-31,086-0.28%
2023/07/0717.7800.007.7611,0920.09%
2023/07/0600.0017.837.83-11,073-0.09%
2023/07/0527.9000.007.9021,0580.19%
2023/06/1600.0017.957.98-1973-0.10%
2023/06/1417.8700.007.8719640.10%
2023/06/0500.0017.997.98-11,029-0.10%
2023/05/2517.9000.007.9011,2050.08%
2023/05/2400.0018.018.01-11,212-0.08%
2023/05/2300.000.57.877.87-0.51,209-0.04%
2023/05/1817.8700.007.8711,2740.08%
2023/05/170.27.8700.007.830.21,2990.01%
2023/05/1217.9200.007.7811,5350.07%
2023/05/1117.9200.007.7511,5320.07%
2023/05/0900.0018.108.10-11,469-0.07%
2023/05/0818.1600.008.1411,4640.07%
2023/05/0500.0018.288.19-11,459-0.07%
2023/04/2818.0718.128.0801,4330.00%
2023/04/251.17.9918.137.990.11,4320.01%
2023/04/2118.0000.008.0011,4200.07%
2023/04/1818.2218.338.2201,4040.00%
2023/04/1300.0028.148.10-21,351-0.15%
2023/03/2717.9800.007.9811,3250.08%
2023/03/2300.0058.018.00-51,331-0.38%
2023/03/1528.03118.138.03-91,328-0.68%
2023/03/13118.0600.008.06111,3250.83%
2023/03/1048.2300.008.1841,3040.31%
2023/03/0928.3500.008.2821,3090.15%
2023/03/0700.0028.458.44-21,314-0.15%
2023/03/0600.0038.348.35-31,284-0.23%
2023/03/0138.2500.008.2531,2860.23%
2023/02/2418.3900.008.3711,2650.08%
2023/02/2300.0048.388.54-41,233-0.32%
2023/02/2218.1400.008.2211,1710.09%
2023/02/2148.1218.278.2231,1550.26%
2023/02/2000.0018.308.30-11,156-0.09%
2023/02/1700.0088.158.23-81,138-0.70%
2023/02/1628.1100.008.1521,1330.18%
2023/02/1538.0700.008.0731,1330.26%
2023/02/1458.2828.208.2131,0960.27%
2023/02/13357.964847.968.20-4491,012-44.36% 大賣/鉅額交易
2023/02/1017.7000.007.7018570.12%
2023/02/0927.7600.007.7628650.23%
2023/01/3100.0017.857.83-1861-0.12%
2023/01/1727.7627.917.7508490.00%
2023/01/1617.7217.707.7108410.00%
2023/01/134427.7200.007.7244284252.44% 大買/鉅額交易
2023/01/1227.7400.007.7128500.24%
2023/01/0900.0017.837.76-1870-0.11%
2023/01/0617.6800.007.7018650.12%
2023/01/0400.0017.787.74-1888-0.11%
2022/12/2617.7117.757.7408980.00%
2022/12/2200.000.47.707.76-0.4926-0.04%
2022/11/1558.0100.008.0151,3590.37%
2022/10/1200.00587.938.03-581,656-3.50%
2022/10/1118.11228.148.03-211,658-1.27%
2022/09/3000.0028.358.36-21,692-0.12%
2022/09/2928.4300.008.3921,6890.12%
2022/09/2628.4000.008.3921,6900.12%
2022/09/2338.7700.008.7731,7270.17%
2022/09/2228.8128.898.8701,7530.00%
2022/09/19308.9900.008.94301,7521.71%
2022/09/1549.1500.009.1141,7770.22%
2022/09/1200.0029.309.29-21,829-0.11%
2022/09/0800.0059.129.20-51,818-0.27%
2022/09/0669.0018.998.9051,9180.26%
2022/09/0500.0029.219.20-21,896-0.11%
2022/09/0229.1329.219.1101,9040.00%
2022/09/01149.1100.009.14141,8920.74%
2022/08/30189.2200.009.25181,8620.97%
2022/08/29209.2700.009.20201,8451.08%
2022/08/2600.0029.559.57-21,802-0.11%
2022/08/2529.4619.779.4511,7330.06%
2022/08/2400.0039.409.28-31,566-0.19%
2022/08/2300.00159.229.26-151,519-0.99%
2022/08/2259.2200.009.2151,5030.33%
2022/08/1919.21239.229.22-221,487-1.48%
2022/08/1889.2000.009.2281,4570.55%
2022/08/1729.22219.309.17-191,448-1.31%
2022/08/1619.1300.009.1711,3970.07%
2022/08/1519.21369.199.21-351,370-2.55%
2022/08/1200.001558.818.80-1551,307-11.85% 大賣/鉅額交易
2022/08/1118.592538.818.79-2521,274-19.78% 大賣/鉅額交易
2022/08/10248.2200.008.23241,1722.05%
2022/08/0900.0038.228.21-31,180-0.25%
2022/08/0800.00118.088.10-111,184-0.93%
2022/08/0500.0018.138.02-11,194-0.08%
2022/08/0457.9200.007.9351,1960.42%
2022/08/0300.00288.068.02-281,192-2.35%
2022/08/0200.0018.068.11-11,213-0.08%
2022/08/0100.00108.238.22-101,261-0.79%
2022/07/2900.00308.138.16-301,268-2.36%
2022/07/2500.00228.018.14-221,295-1.70%
2022/07/2267.8800.007.8961,2950.46%
2022/07/20127.8300.007.82121,3720.87%
2022/07/1900.0017.847.85-11,408-0.07%
2022/07/1300.00107.587.63-101,424-0.70%
2022/07/12107.5100.007.45101,4360.70%
2022/07/0887.6200.007.6281,4190.56%
2022/07/01407.3700.007.58401,4452.77%
2022/06/3017.7500.007.6911,4240.07%
2022/06/2927.9900.008.0321,4030.14%
2022/06/2400.0028.068.04-21,423-0.14%
2022/06/2227.9500.007.9121,3960.14%
2022/06/2100.0028.168.15-21,382-0.14%
2022/06/20228.0000.007.86221,3601.62%
2022/06/16558.3100.008.20551,3244.15%
2022/06/1500.0068.228.48-61,274-0.47%
2022/06/14327.9200.007.91321,2022.66%
2022/06/13228.1028.188.03201,2021.66%
2022/06/0728.0900.008.1121,2170.16%
2022/05/3000.0028.188.17-21,309-0.15%
2022/05/2728.1000.008.1121,3120.15%
2022/05/253758.1628.158.193731,33228.00% 大買/鉅額交易
2022/05/2428.0628.218.1201,3460.00%
2022/05/0628.0600.008.1021,4050.14%
2022/05/0400.0028.218.17-21,440-0.14%
2022/05/0328.1100.008.1321,4840.13%
2022/04/2528.8658.828.72-31,487-0.20%
2022/04/2100.0019.159.16-11,526-0.07%
2022/04/1519.0200.009.0211,5570.06%
2022/03/0419.5700.009.5611,7120.06%
2022/03/0359.7600.009.7551,7420.29%
2022/02/2329.8029.919.8301,8470.00%
2022/02/2229.7900.009.8121,8750.11%
2022/02/1700.0049.979.92-41,925-0.21%
2022/02/1600.0019.919.86-11,989-0.05%
2022/02/1449.9300.009.9542,0600.19%
2022/02/1000.00510.1010.05-52,309-0.22%
2022/02/0929.8689.969.98-62,336-0.26%
2022/02/0800.0039.749.93-32,337-0.13%
2022/02/0700.0059.499.62-52,336-0.21%
2022/01/2629.1000.009.1522,3950.08%
2022/01/2529.2600.009.1322,4400.08%
2022/01/245.19.4300.009.395.12,4340.21%
2022/01/2159.7300.009.6252,4310.21%
2022/01/2029.8500.009.8322,4180.08%
2022/01/1959.92310.059.9022,4230.08%
2022/01/1839.931010.039.90-72,415-0.29%
2022/01/1700.0059.889.87-52,460-0.20%
2022/01/14139.8500.009.79132,4680.53%
2022/01/1300.00210.0510.00-22,478-0.08%
2022/01/1249.9300.009.9742,5100.16%
2022/01/11210.0000.009.9922,5340.08%
2022/01/07710.0500.0010.0072,6200.27%
2022/01/06210.1500.0010.2022,6720.07%
2022/01/05210.25210.3510.2502,7440.00%
2022/01/04210.20210.3010.2002,7940.00%
2022/01/03210.2000.0010.2522,8130.07%
2021/12/2700.00510.4710.40-53,161-0.16%
2021/12/2400.00210.3310.25-23,552-0.06%
2021/12/2200.003010.1510.15-304,052-0.74%
2021/12/17210.20410.3510.20-24,266-0.05%
2021/12/15110.15310.1810.15-24,264-0.05%
2021/12/14610.1500.0010.1564,2680.14%
2021/12/1300.00410.3310.40-44,254-0.09%
2021/12/10210.2000.0010.2524,2320.05%
2021/12/0900.001210.2210.25-124,224-0.28%
2021/12/08310.00310.1310.0504,2100.00%
2021/12/07310.00210.1510.0514,2020.02%
2021/12/06210.0000.0010.0524,2080.05%
2021/12/0300.00210.1010.05-24,238-0.05%
2021/12/02210.0000.0010.0024,2360.05%
2021/12/0100.00310.0510.10-34,235-0.07%
2021/11/30110.05210.1510.05-14,256-0.02%
2021/11/29410.0100.0010.0044,2850.09%
2021/11/261410.15210.1510.15124,2800.28%
2021/11/25110.40810.5010.40-74,254-0.16%
2021/11/23210.2500.0010.2524,2430.05%
2021/11/1900.00110.4010.25-14,241-0.02%
2021/11/17310.3200.0010.2534,2470.07%
2021/11/15510.4200.0010.3554,2570.12%
2021/11/12210.8000.0010.8024,2480.05%
2021/11/1100.00411.0510.95-44,281-0.09%
2021/11/10311.00611.2410.90-34,306-0.07%
2021/11/09110.70410.8110.85-34,108-0.07%
2021/11/0800.00210.9010.90-24,134-0.05%
2021/11/05110.55110.6510.7004,1710.00%
2021/11/04410.7900.0010.7044,1720.10%
2021/11/0300.00210.7010.80-24,193-0.05%
2021/11/02510.59310.5310.5024,1750.05%
2021/11/01110.40210.5310.40-14,148-0.02%
2021/10/29110.3500.0010.3514,1440.02%
2021/10/28110.4000.0010.4014,1460.02%
2021/10/27110.35510.3710.45-44,180-0.10%
2021/10/26110.4500.0010.4514,2220.02%
2021/10/2500.00210.6010.60-24,269-0.05%
2021/10/22110.40110.5510.4004,2850.00%
2021/10/21110.40410.5610.45-34,326-0.07%
2021/10/2000.00210.3510.40-24,323-0.05%
2021/10/19310.10210.1510.2014,4300.02%
2021/10/18210.10610.0810.25-44,458-0.09%
2021/10/1500.0019.809.93-14,502-0.02%
2021/10/1419.6729.719.73-14,563-0.02%
2021/10/13710.09110.209.9364,5400.13%
2021/10/12210.13310.1010.10-14,545-0.02%
2021/10/08210.48310.5210.45-14,558-0.02%
2021/10/06310.73310.4810.4004,8870.00%
2021/10/0519.99210.2810.40-14,935-0.02%
2021/10/04310.2500.0010.2535,0310.06%
2021/10/013610.892011.6010.70165,0990.31%
2021/09/3000.00811.4311.75-84,924-0.16%
2021/09/29210.68110.9510.7014,8640.02%
2021/09/28510.94311.1810.8524,9830.04%
2021/09/27110.90210.9510.90-15,544-0.02%
2021/09/2400.00110.4510.45-16,722-0.01%
2021/09/23210.4000.0010.2527,4880.03%
2021/09/22110.30210.2510.25-17,607-0.01%
2021/09/1700.00110.6510.70-17,685-0.01%
2021/09/16210.5800.0010.5527,8010.03%
2021/09/1500.00110.7510.75-17,949-0.01%
2021/09/14210.70310.6810.65-18,053-0.01%
2021/09/1300.00110.9010.80-18,220-0.01%
2021/09/1000.00610.4610.50-68,350-0.07%
2021/09/08210.38510.3010.20-38,525-0.04%
2021/09/0700.00110.4010.40-18,617-0.01%
2021/09/06110.4000.0010.4018,6930.01%
2021/09/0200.00110.6010.60-19,139-0.01%
2021/09/01111.0000.0010.9519,4610.01%
2021/08/31110.8000.0010.8519,5140.01%
2021/08/2300.00110.5510.60-111,882-0.01%
2021/08/19110.45210.2510.40-112,714-0.01%
2021/08/18310.25110.4010.70212,9650.02%
2021/08/16210.50110.5510.50114,2680.01%
2021/08/13111.0000.0010.95114,7280.01%
2021/08/1200.00110.9011.05-115,187-0.01%
2021/08/11411.0400.0010.90415,5300.03%
2021/08/10111.40211.5311.40-115,811-0.01%
2021/08/09211.4300.0011.35216,2480.01%
2021/08/0600.00111.7511.55-116,780-0.01%
2021/08/0300.00111.6011.50-120,3040.00%
2021/07/30211.5300.0011.35221,4880.01%
2021/07/2900.001011.6711.80-1021,983-0.05%
2021/07/28211.48111.4011.40122,6830.00%
2021/07/26211.8000.0011.85225,4790.01%
2021/07/2300.00311.8711.95-326,711-0.01%
2021/07/22211.4000.0011.40227,6900.01%
2021/07/1900.00212.2012.20-228,759-0.01%
2021/07/16112.25212.2512.25-130,1700.00%
2021/07/1500.00612.2812.50-630,695-0.02%
2021/07/1400.00112.0512.00-131,4350.00%
2021/07/1300.00612.2912.25-632,278-0.02%
2021/07/0900.004013.2113.00-4032,763-0.12%
2021/07/08413.44213.3513.40233,0690.01%
2021/07/07213.35513.4713.25-333,616-0.01%
2021/07/06813.51613.4313.70234,2590.01%
2021/07/05213.23213.2513.25034,4460.00%
2021/07/02813.83513.6113.50335,1800.01%
2021/07/016614.034713.3313.401934,7890.05%
2021/06/30312.951512.9613.45-1233,643-0.04%
2021/06/2800.00212.4512.50-233,019-0.01%
2021/06/251112.55812.9012.50333,2190.01%
2021/06/24212.6000.0012.75233,2950.01%
2021/06/2200.00112.3512.45-134,0720.00%
2021/06/21112.00112.3512.00034,0350.00%
2021/06/1800.00412.5512.50-434,077-0.01%
2021/06/1600.00412.4912.25-434,104-0.01%
2021/06/15212.5500.0012.55234,1630.01%
2021/06/10112.8000.0012.55134,2650.00%
2021/06/091413.21113.3512.901334,0620.04%
2021/06/0800.00112.9012.95-133,9390.00%
2021/06/0700.001013.0012.95-1034,346-0.03%
2021/06/04213.35313.3513.05-134,1830.00%
2021/06/03113.10413.3513.70-333,848-0.01%
2021/06/02312.88212.8012.80133,2120.00%
2021/06/01712.771012.6012.85-332,969-0.01%
2021/05/3100.00113.0012.70-132,7290.00%
2021/05/281012.65212.6812.65832,4010.02%
2021/05/271312.355.612.7112.407.432,1760.02%
2021/05/26212.502212.4112.45-2031,799-0.06%
2021/05/253412.671113.0512.302331,7480.07%
2021/05/242012.61912.2212.551131,1320.04%
2021/05/211211.54311.8712.20930,5420.03%
2021/05/20911.251211.6511.25-330,092-0.01%
2021/05/19511.39111.3511.65429,6940.01%
2021/05/18110.25110.3510.90029,3780.00%
2021/05/17510.0000.009.95529,0930.02%
2021/05/141011.57711.1411.05328,6340.01%
2021/05/13511.45411.6811.40128,0750.00%
2021/05/12813.486013.3212.65-5227,495-0.19%
2021/05/111915.072914.9814.00-1026,421-0.04%
2021/05/101814.291314.2114.40524,5230.02%
2021/05/07114.50314.1814.10-223,766-0.01%
2021/05/062814.592414.5714.35423,3430.02%
2021/05/052314.451214.4814.301122,8190.05%
2021/05/042814.792914.8914.05-122,1170.00%
2021/05/036914.672814.9614.804120,4920.20%
2021/04/291614.632214.7514.05-619,274-0.03%
2021/04/281713.5700.0014.301718,0490.09%
2021/04/2700.001013.1013.00-1017,036-0.06%
2021/04/2600.00613.2613.15-616,723-0.04%
2021/04/231013.15613.1812.95416,3480.02%
2021/04/224113.741613.7313.452515,9130.16%
2021/04/21812.86412.8413.35414,5270.03%
2021/04/203512.54112.7512.653414,0020.24%
2021/04/1900.00312.5512.55-313,340-0.02%
2021/04/1600.00311.3311.45-312,452-0.02%
2021/04/15111.201511.1711.20-1412,163-0.12%
2021/04/14510.871110.6810.80-611,916-0.05%
2021/04/132711.09311.0011.002412,0990.20%
2021/04/12210.45810.8711.05-612,717-0.05%
2021/04/09910.23510.0010.05412,8060.03%
2021/04/083810.304510.3110.45-712,410-0.06%
2021/04/0759.5500.009.58511,6100.04%
2021/04/0600.0029.449.57-211,555-0.02%
2021/04/0129.3619.349.34111,6790.01%
2021/03/3189.5300.009.48812,3370.06%
2021/03/3049.6100.009.59412,9380.03%
2021/03/263510.343410.119.83112,8300.01%
2021/03/2500.00310.009.89-311,956-0.03%
2021/03/2479.86710.109.86011,9020.00%
2021/03/23139.9400.0010.101311,7820.11%
2021/03/2229.8029.849.84011,6250.00%
2021/03/1829.9000.009.76211,5500.02%
2021/03/1519.8900.009.95111,7330.01%
2021/03/1269.7969.629.79011,6150.00%
2021/03/1139.6569.589.62-311,417-0.03%
2021/03/0900.0039.199.15-311,031-0.03%
2021/03/0800.0059.339.33-510,996-0.05%
2021/03/0518.9800.009.10110,8830.01%
2021/03/0329.1519.149.10110,8120.01%
2021/02/2639.17169.209.23-1310,781-0.12%
2021/02/2529.02149.099.23-1210,675-0.11%
2021/02/2478.8700.008.70710,4870.07%
2021/02/2300.0029.029.00-210,398-0.02%
2021/02/1918.6218.648.65010,2220.00%
2021/02/0317.8600.007.88110,1480.01%
2021/01/2827.7500.007.74210,1560.02%
2021/01/1938.25108.288.21-710,270-0.07%
2021/01/1848.1388.208.23-410,372-0.04%
2021/01/1538.2138.348.24010,4170.00%
2021/01/14138.6300.008.581310,5650.12%
2021/01/1118.9700.008.97111,9700.01%
2021/01/06149.8400.009.191412,7560.11%
2021/01/0523010.1620410.4910.152612,1750.21% 大買/大賣/
2021/01/0479.65159.699.90-810,944-0.07%
2020/12/3059.3019.229.1349,8930.04%
2020/12/2939.26889.199.17-859,778-0.87%
2020/12/2829.17109.229.13-89,604-0.08%
2020/12/251499.26599.359.29909,3720.96% 大買/
2020/12/24319.11169.099.05158,5760.17%
2020/12/2258.4500.008.3057,7140.06%
2020/12/1500.0018.138.12-18,085-0.01%
2020/12/1408.2000.008.3908,3040.00%
2020/12/1118.2500.008.2018,2630.01%
2020/12/1000.00108.948.65-108,063-0.12%
2020/12/0300.0078.368.23-77,616-0.09%
2020/11/2400.0028.068.08-27,202-0.03%
2020/11/2000.0027.777.74-27,076-0.03%
2020/11/1900.0017.797.78-17,081-0.01%
2020/11/1700.0037.767.74-37,050-0.04%
2020/11/1627.6300.007.6327,0290.03%
2020/11/1327.6000.007.7227,0160.03%
2020/11/0200.0097.917.88-96,909-0.13%
2020/10/3000.00108.077.79-106,889-0.15%
2020/10/29207.81107.917.90106,8890.15%
2020/10/2738.2600.008.2136,7780.04%
2020/10/2628.1800.008.1726,6850.03%
2020/10/23108.4500.008.43106,5500.15%
2020/10/22138.5600.008.41136,4520.20%
2020/10/21119.19139.258.98-26,174-0.03%
2020/10/2028.8200.008.9025,6990.04%
2020/10/19118.87108.958.9515,4420.02%
2020/10/1628.6500.008.7724,4610.04%
2020/10/1500.0017.987.98-13,724-0.03%
2020/10/1217.4200.007.3113,1690.03%
2020/10/0626.8026.896.9302,9640.00%
2020/10/0566.8266.906.8002,9440.00%
2020/09/18147.22147.197.2202,2780.00%
2020/08/2800.0016.716.72-12,467-0.04%
2020/08/1916.6400.006.7012,4270.04%
2020/08/1400.0036.506.47-32,350-0.13%
2020/08/1100.0066.566.51-62,284-0.26%
2020/08/0796.6800.006.7192,1950.41%
2020/08/0416.5416.556.3501,9900.00%
2020/06/1916.7000.007.1611,2490.08%
2020/06/1826.6800.006.6421,1220.18%
2020/05/0800.00125.905.93-12816-1.47%
2020/03/110.16.2400.006.210.16290.02%
2020/02/2736.5500.006.5235720.52%
2020/02/1136.7000.006.7036040.50%
2019/09/2626.9800.006.9723890.51%
2019/08/0726.9900.006.9825210.38%
2019/07/0100.0017.287.28-1679-0.15%
2019/06/2417.5300.007.5716660.15%
2019/04/1900.000.17.607.61-0.1629-0.01%
2019/03/2527.7300.007.7325680.35%
2019/03/1400.000.17.837.81-0.1585-0.01%
2019/02/1900.00167.807.80-16647-2.47%
2018/12/17168.2400.008.21161,6860.95%
2018/12/0300.0018.288.32-11,880-0.05%
2018/11/2900.0018.258.22-11,896-0.05%
2018/11/2318.1400.008.1411,9730.05%
2018/11/2118.1800.008.2012,0330.05%
2018/09/2819.6519.759.4302,8800.00%
2018/08/2800.0019.269.24-11,990-0.05%
2018/08/2239.3029.179.1612,0180.05%
2018/08/2169.2169.309.2101,8480.00%
2018/08/20139.32139.329.2101,7820.00%
2018/06/2000.000.38.348.30-0.31,776-0.01%
2018/03/1500.0038.168.11-32,116-0.14%
2018/03/0538.0000.007.9532,1520.14%
2018/02/0600.00157.647.74-152,257-0.66%
2018/01/1800.000.69.069.08-0.62,093-0.03%
2018/01/1000.0059.259.07-52,173-0.23%
2018/01/0400.0018.958.94-12,081-0.05%
2018/01/0359.0400.008.9252,2150.23%
2018/01/02119.1000.009.02112,2730.48%
力鵬 相關文章
力鵬 相關影音