佳和 (1449)-元大-鶯歌券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
19.35
漲跌
▲0.20
漲幅
+1.04%
成交量
3,750張
產業
上市紡織類股
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	19.15	0	0.00	19.35	1	703	0.14%
2024/06/24	2	19.25	7	19.29	19.15	-5	650	-0.77%
2024/06/13	3	18.10	0	0.00	18.00	3	557	0.54%
2024/05/31	0	0.00	3	19.15	18.45	-3	643	-0.47%
2024/05/15	3	18.10	0	0.00	17.90	3	908	0.33%
2024/04/29	0	0.00	1	18.20	18.20	-1	904	-0.11%
2024/04/24	0	0.00	2	18.50	18.45	-2	939	-0.21%
2024/04/23	5	18.40	3	18.20	18.30	2	972	0.21%
2024/04/19	0	0.00	1	18.10	18.10	-1	1,020	-0.10%
2024/04/16	0	0.00	1	18.15	18.10	-1	1,119	-0.09%
2024/04/12	1	18.70	0	0.00	18.65	1	1,329	0.08%
2024/04/11	1	18.75	0	0.00	18.90	1	1,334	0.07%
2024/04/09	1	19.80	0	0.00	19.45	1	1,364	0.07%
2024/03/28	0	0.00	8	19.28	19.20	-8	1,396	-0.57%
2024/03/25	3	19.10	0	0.00	19.00	3	1,453	0.21%
2024/03/21	1	19.05	0	0.00	19.00	1	1,480	0.07%
2024/03/20	0	0.00	3	18.95	18.85	-3	1,494	-0.20%
2024/03/13	8	19.85	9	19.40	19.40	-1	1,568	-0.06%
2024/03/12	9	20.03	0	0.00	20.05	9	1,585	0.57%
2024/03/08	0	0.00	0.2	20.85	20.80	-0.2	1,595	-0.01%
2024/03/04	0	0.00	2	22.55	22.05	-2	1,921	-0.10%
2024/02/26	5	21.50	0	0.00	21.55	5	2,637	0.19%
2024/02/22	0	0.00	1	22.50	22.25	-1	2,748	-0.04%
2024/02/21	1	22.20	5	22.36	22.30	-4	2,766	-0.14%
2024/02/20	0	0.00	6	22.20	22.20	-6	2,779	-0.22%
2024/02/19	8	20.85	6	21.65	21.60	2	2,778	0.07%
2024/02/16	0	0.00	2	21.65	21.45	-2	2,830	-0.07%
2024/02/15	6	18.75	0	0.00	19.70	6	2,833	0.21%
2024/01/26	0	0.00	13	18.82	18.50	-13	3,506	-0.37%
2024/01/24	0	19.95	0	0.00	19.60	0	3,620	0.00%
2024/01/23	0	0.00	9	19.20	19.20	-9	3,618	-0.25%
2024/01/18	8	19.50	0	0.00	19.15	8	3,594	0.22%
2024/01/17	7	20.27	9	20.20	20.10	-2	3,576	-0.06%
2024/01/15	0	0.00	13	21.93	22.00	-13	3,508	-0.37%
2024/01/11	12	21.98	0	0.00	21.80	12	3,467	0.35%
2024/01/10	10	21.80	17	22.34	22.60	-7	3,433	-0.20%
2024/01/09	18	22.11	11	22.04	22.40	7	3,391	0.21%
2024/01/04	0	0.00	3	21.10	21.05	-3	3,178	-0.09%
2024/01/02	8	20.23	0	0.00	20.15	8	3,159	0.25%
2023/12/29	0	0.00	9	20.18	20.15	-9	3,164	-0.28%
2023/12/26	1	20.60	0	0.00	20.45	1	3,182	0.03%
2023/12/25	19.5	19.94	10	19.95	20.05	9.5	3,220	0.29%
2023/12/22	4	21.59	3	21.13	21.10	1	3,228	0.03%
2023/12/21	0	0.00	0.5	20.90	21.60	-0.5	3,168	-0.01%
2023/12/20	0.4	20.90	0	0.00	21.10	0.4	3,153	0.01%
2023/12/19	2	20.75	0	0.00	20.90	2	3,145	0.06%
2023/12/14	2	21.55	0	0.00	21.70	2	3,093	0.06%
2023/12/13	2	21.60	0	0.00	21.95	2	3,082	0.06%
2023/12/11	2	22.00	5	22.17	21.85	-3	3,032	-0.10%
2023/12/07	1	23.05	1	22.90	22.80	0	2,981	0.00%
2023/12/06	5	23.20	0	0.00	22.80	5	2,938	0.17%
2023/12/05	3	22.70	0	0.00	22.70	3	2,923	0.10%
2023/12/04	0	0.00	4	22.95	22.90	-4	2,911	-0.14%
2023/12/01	15	23.06	0	0.00	22.95	15	2,883	0.52%
2023/11/30	14	23.91	3	23.37	23.40	11	2,820	0.39%
2023/11/27	6	24.15	7	24.31	24.50	-1	2,361	-0.04%
2023/11/24	1	23.65	0	0.00	23.65	1	2,122	0.05%
2023/11/09	0	0.00	6	19.83	20.00	-6	1,276	-0.47%
2023/11/08	5	19.69	4	20.13	20.05	1	1,249	0.08%
2023/11/07	3	19.25	3	20.30	20.00	0	1,148	0.00%
2023/11/06	2	19.00	2	19.08	19.25	0	867	0.00%
2023/11/01	1	14.60	7	15.10	15.10	-6	526	-1.14%
2023/10/31	0	0.00	10	13.70	13.75	-10	480	-2.08%
2023/10/25	0	14.45	0	0.00	14.10	0	462	0.00%
2023/10/24	4	13.78	0	0.00	13.85	4	457	0.87%
2023/10/19	0	0.00	1	13.90	13.95	-1	456	-0.22%
2023/10/18	10	13.80	10	13.90	13.95	0	460	0.00%
2023/10/17	0	0.00	10	14.34	14.25	-10	455	-2.20%
2023/10/12	11	14.03	10	14.15	14.35	1	454	0.22%
2023/10/11	11	14.65	0	0.00	14.25	11	444	2.47%
2023/10/06	1	15.15	10	15.10	15.25	-9	452	-1.99%
2023/10/05	0	0.00	10	15.11	15.05	-10	454	-2.20%
2023/10/03	20	15.60	10	15.30	15.10	10	456	2.19%
2023/10/02	10	16.10	0	0.00	16.05	10	442	2.26%
2023/09/28	22	15.70	21	16.22	16.15	1	431	0.23%
2023/09/27	24	17.04	10	16.95	16.95	14	384	3.64%
2023/09/07	0	0.00	2	21.05	20.95	-2	422	-0.47%
2023/09/06	2	20.38	1	20.50	20.55	1	428	0.23%
2023/09/05	0	0.00	1	19.60	20.15	-1	448	-0.22%
2023/09/04	1	19.15	1	19.40	19.40	0	477	0.00%
2023/08/30	2	20.93	1	19.65	19.40	1	505	0.20%
2023/08/29	3	19.55	2	19.50	20.15	1	495	0.20%
2023/08/14	0	0.00	1	17.75	17.45	-1	477	-0.21%
2023/08/10	0	0.00	26	18.00	17.85	-26	474	-5.47%
2023/08/09	1	18.20	0	0.00	18.25	1	471	0.21%
2023/08/08	0	0.00	1	18.30	18.45	-1	471	-0.21%
2023/08/07	26	18.31	0	0.00	18.15	26	471	5.51%
2023/07/31	0	0.00	1	18.50	18.20	-1	461	-0.22%
2023/07/14	1	19.00	0	0.00	18.45	1	437	0.23%
2023/07/13	5	19.39	0	0.00	19.20	5	435	1.15%
2023/06/16	1	21.80	1	21.95	21.80	0	312	0.00%
2023/04/14	0	15.55	0	0.00	15.45	0	141	0.00%
2023/03/07	1	15.80	1	15.90	15.90	0	317	0.00%
2023/02/08	0	15.55	0	0.00	15.45	0	450	0.00%
2023/02/01	0	15.60	0	0.00	15.50	0	572	0.00%
2022/12/23	1	16.35	1	16.55	16.75	0	1,122	0.00%
2022/12/14	0	16.05	0	0.00	15.85	0	1,220	0.00%
2022/11/14	4	13.78	4	13.56	13.80	0	1,453	0.00%
2022/11/08	0	0.00	0	13.65	13.45	0	1,526	0.00%
2022/11/01	0	0.00	26	13.30	13.15	-26	1,484	-1.75%
2022/10/27	1	13.60	1	13.35	13.45	0	1,453	0.00%
2022/10/26	2	13.50	2	13.35	13.25	0	1,443	0.00%
2022/10/25	10	13.53	5	13.35	13.30	5	1,435	0.35%
2022/10/24	8	14.00	8	13.70	13.50	0	1,420	0.00%
2022/10/20	3	13.55	0	0.00	13.70	3	1,386	0.22%
2022/10/19	18	14.28	0	0.00	14.25	18	1,356	1.33%
2022/10/18	0	0.00	1	15.15	14.20	-1	1,306	-0.08%
2022/10/17	3	14.00	3	13.85	13.80	0	1,135	0.00%
2022/10/14	3	13.70	3	14.15	14.15	0	1,081	0.00%
2022/10/12	1	13.55	1	13.75	14.30	0	990	0.00%
2022/09/30	2	12.35	2	12.50	13.05	0	786	0.00%
2022/09/29	1	11.40	1	11.80	11.90	0	740	0.00%
2022/09/16	3	14.83	3	14.57	14.25	0	668	0.00%
2022/09/07	1	13.40	1	13.65	13.05	0	534	0.00%
2022/08/31	1	14.70	0	0.00	14.85	1	323	0.31%
2022/08/19	0	0.00	0.2	13.45	13.30	-0.2	239	-0.09%
2022/08/18	0	0.00	1	13.60	13.30	-1	205	-0.49%
2022/08/11	0.1	9.28	0	0.00	9.28	0.1	67	0.14%
2022/08/09	0	0.00	0.4	9.05	9.17	-0.4	68	-0.59%
2022/07/27	0	0.00	0	9.50	9.17	0	68	-0.01%
2022/07/18	0.1	9.21	0	0.00	9.20	0.1	67	0.17%
2022/04/07	0	13.70	0	0.00	13.60	0	64	0.01%
2022/03/09	0	0.00	1	13.05	13.05	-1	87	-1.14%
2022/01/26	0	13.80	0	15.05	13.80	0	157	0.00%
2021/11/22	1	16.30	0	0.00	16.50	1	110	0.90%
2021/08/03	0	0.00	0.1	16.50	16.60	-0.1	255	-0.03%
2021/04/01	0	22.35	0	0.00	22.05	0	281	0.00%
2020/12/15	0	0.00	0.6	22.85	25.40	-0.6	648	-0.09%
2020/12/14	0	0.00	4	24.80	24.65	-4	643	-0.62%
2020/11/17	0	0.00	1	14.50	14.30	-1	716	-0.14%
2020/11/10	0	0.00	4	14.88	14.70	-4	855	-0.47%
2020/11/09	1	15.55	0	0.00	15.70	1	833	0.12%
2020/09/25	0	0.00	1	16.55	16.45	-1	1,383	-0.07%
2020/09/10	1	18.50	0	0.00	18.15	1	2,029	0.05%
2020/09/07	0	0.00	6	18.91	18.90	-6	2,015	-0.30%
2020/08/19	0	0.00	2	18.60	19.10	-2	2,122	-0.09%
2020/08/10	0	0.00	1	17.25	17.25	-1	2,063	-0.05%
2020/08/07	1	17.75	2	17.20	17.70	-1	2,049	-0.05%
2020/08/06	1	16.80	0	0.00	17.40	1	2,014	0.05%
2020/08/05	1	17.05	1	17.15	17.30	0	2,028	0.00%
2020/07/31	1	16.95	1	16.80	17.05	0	2,085	0.00%
2020/07/30	2	16.43	1	16.75	16.50	1	2,127	0.05%
2020/07/28	1	16.50	1	16.65	16.30	0	2,208	0.00%
2020/07/24	5	17.45	0	0.00	17.20	5	2,202	0.23%
2020/07/16	0	0.00	1	18.30	18.00	-1	2,212	-0.05%
2020/07/15	0	0.00	2	18.05	17.95	-2	2,200	-0.09%
2020/07/13	1	18.15	2	17.90	18.10	-1	2,163	-0.05%
2020/07/10	4	17.56	0.1	17.40	17.40	3.9	2,103	0.19%
2020/07/08	2	17.45	1	17.45	17.45	1	2,018	0.05%
2020/07/07	1	17.60	1	17.75	17.70	0	1,972	0.00%
2020/07/06	2	16.90	0	0.00	16.90	2	1,883	0.11%
2020/07/03	2	15.40	0	0.00	15.40	2	1,811	0.11%
2020/07/02	1	15.30	1	15.60	15.20	0	1,792	0.00%
2020/07/01	2	15.30	2	15.35	15.25	0	1,756	0.00%
2020/06/30	4	15.45	2	15.30	15.70	2	1,734	0.12%
2020/06/29	2	15.88	1	16.20	15.95	1	1,659	0.06%
2020/06/23	5	19.14	4	18.83	18.55	1	1,519	0.07%
2020/06/22	4	20.55	0	0.00	20.55	4	1,375	0.29%
2020/06/19	2	18.70	0	0.00	18.70	2	1,182	0.17%
2020/06/15	0	0.00	0.1	16.45	16.45	-0.1	1,092	-0.01%
2020/06/10	0	0.00	1	16.45	16.90	-1	1,080	-0.09%
2020/06/05	1	18.20	0	0.00	18.20	1	1,030	0.10%
2020/06/04	2	17.85	0	0.00	18.00	2	1,021	0.20%
2020/05/27	0	0.00	1	16.00	16.00	-1	1,055	-0.09%
2020/05/25	1	15.20	0	0.00	15.30	1	1,026	0.10%
2020/05/20	0	0.00	3	15.48	15.15	-3	1,025	-0.29%
2020/05/19	0	0.00	3	15.40	15.40	-3	1,021	-0.29%
2020/05/18	1	14.20	0	0.00	14.00	1	1,010	0.10%
2020/05/15	2	14.20	0	0.00	13.95	2	1,010	0.20%
2020/05/14	3	14.20	0	0.00	14.10	3	1,011	0.30%
2020/05/13	0	0.00	5	13.90	13.85	-5	1,007	-0.50%
2020/05/04	5	13.80	0	0.00	14.35	5	790	0.63%
2020/04/24	0	0.00	1	12.35	12.20	-1	722	-0.14%
2020/03/10	0	0.00	1	11.60	11.85	-1	896	-0.11%
2020/03/05	1	12.55	0	0.00	13.20	1	956	0.10%
2019/12/16	0	0.00	1	12.55	12.55	-1	1,045	-0.10%
2019/12/02	1	11.35	0	0.00	11.65	1	738	0.14%
2019/10/30	0	0.00	8	6.60	6.65	-8	158	-5.06%
2019/10/29	8	5.80	0	0.00	6.05	8	132	6.04%
2019/10/08	0	0.00	2	4.29	4.41	-2	23	-8.35%
2019/10/07	2	4.07	0	0.00	4.23	2	23	8.34%
2018/12/21	0	0.00	9	4.99	4.99	-9	53	-16.92%
2018/12/20	9	4.90	0	0.00	5.02	9	54	16.66%
2018/07/04	0	0.00	2	5.34	5.29	-2	182	-1.09%
2018/07/02	2	5.31	0	0.00	5.35	2	196	1.02%
2018/06/15	0	0.00	1	5.64	5.59	-1	286	-0.35%
2018/06/14	1	5.55	0	0.00	5.64	1	285	0.35%
2018/05/30	0	0.00	2	5.60	5.58	-2	276	-0.72%
2018/05/29	2	5.51	0	0.00	5.55	2	275	0.72%
2018/05/23	0	0.00	5	5.47	5.57	-5	271	-1.84%
2018/05/22	5	5.46	3	5.55	5.48	2	270	0.74%
2018/05/18	0	0.00	4	5.70	5.62	-4	268	-1.49%
2018/05/16	7	5.61	5	5.77	5.77	2	266	0.75%
2018/05/15	5	5.65	5	5.75	5.80	0	264	0.00%
2018/05/14	5	5.97	6	5.88	5.89	-1	265	-0.38%
2018/05/11	6	6.02	10	6.12	6.13	-4	258	-1.55%
2018/05/10	10	6.01	0	0.00	6.17	10	254	3.93%
2018/05/03	0	0.00	3	6.20	6.05	-3	244	-1.23%
2018/05/02	3	6.13	9	6.23	6.19	-6	241	-2.48%
2018/04/30	9	6.11	10	6.33	6.32	-1	239	-0.42%
2018/04/27	10	6.32	21	6.55	6.45	-11	237	-4.64%
2018/04/26	21	6.49	0	0.00	6.55	21	232	9.04%
2018/04/24	0	0.00	6	6.25	6.60	-6	195	-3.07%
2018/04/23	6	6.05	5	6.18	6.18	1	187	0.53%
2018/04/20	5	6.04	0	0.00	6.20	5	189	2.64%
2018/04/16	0	0.00	4	6.15	6.19	-4	188	-2.12%
2018/04/13	4	5.74	0	0.00	6.15	4	186	2.15%
2018/04/12	0	0.00	7	5.89	5.86	-7	183	-3.82%
2018/04/11	2	5.84	5	5.80	5.80	-3	183	-1.64%
2018/04/10	10	5.78	0	0.00	6.00	10	178	5.60%
2018/04/09	0	0.00	6	6.28	6.26	-6	172	-3.47%
2018/04/03	6	6.26	0	0.00	6.26	6	168	3.57%
2018/04/02	0	0.00	4	6.60	6.40	-4	159	-2.52%
2018/03/31	4	6.17	0	0.00	6.59	4	140	2.85%
2018/02/01	0	0.00	3	5.33	5.33	-3	131	-2.27%
2018/01/31	0	0.00	2	5.35	5.27	-2	133	-1.50%
2018/01/30	0	0.00	1	5.30	5.30	-1	134	-0.74%
2018/01/26	5	5.27	6	5.35	5.33	-1	136	-0.73%
2018/01/25	7	5.30	1	5.42	5.35	6	134	4.45%
2018/01/24	1	5.35	8	5.46	5.47	-7	133	-5.24%
2018/01/23	8	5.22	0	0.00	5.48	8	133	6.00%