車王電 (1533)-元大-鶯歌券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
39.50
漲跌
▼1.10
漲幅
-2.71%
成交量
81張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1.5	39.67	0	0.00	39.50	1.5	140	1.07%
2024/11/19	0	0.00	1	42.80	42.25	-1	176	-0.57%
2024/11/18	1	42.05	0	0.00	42.05	1	177	0.56%
2024/11/08	0	0.00	3	45.65	45.00	-3	177	-1.69%
2024/10/29	0	0.00	1	43.25	43.50	-1	184	-0.54%
2024/10/25	1	45.60	0	0.00	44.60	1	183	0.55%
2024/09/02	0	0.00	0.1	40.35	40.60	-0.1	129	-0.06%
2024/08/22	2	40.00	0	0.00	39.90	2	139	1.43%
2024/08/21	6	39.30	0	0.00	39.85	6	141	4.24%
2024/08/20	1	39.90	0	0.00	39.70	1	140	0.71%
2024/08/09	0	0.00	1	39.00	38.60	-1	159	-0.63%
2024/08/08	1	37.95	0	0.00	38.00	1	159	0.63%
2024/07/04	0	0.00	0.6	48.43	47.85	-0.6	206	-0.27%
2024/07/03	5	48.01	1	46.44	47.95	4	198	1.99%
2024/07/01	0.3	45.25	0	0.00	44.95	0.3	191	0.17%
2024/06/04	0	0.00	7	47.90	47.65	-7	209	-3.34%
2024/05/31	1	48.40	0	0.00	48.45	1	213	0.47%
2024/05/30	2.3	49.19	0.1	49.50	48.80	2.2	215	1.03%
2024/05/28	1	49.00	0	0.00	48.90	1	219	0.46%
2024/05/24	1	47.30	0	0.00	47.85	1	216	0.46%
2024/05/22	2	48.28	0.2	48.70	48.00	1.8	216	0.82%
2024/05/20	0	0.00	0	48.65	48.20	0	213	0.00%
2024/05/16	4	48.80	0.1	48.65	48.20	3.9	214	1.80%
2024/05/03	0.4	48.35	1	48.20	48.30	-0.6	205	-0.29%
2024/05/02	3	50.13	2	48.65	48.30	1	201	0.50%
2024/04/30	0	0.00	2	50.20	50.20	-2	166	-1.21%
2024/04/08	1	47.57	0	0.00	47.50	1	137	0.74%
2024/03/13	1	49.35	0	0.00	49.35	1	139	0.72%
2024/02/22	1	52.70	0	0.00	52.90	1	172	0.58%
2024/01/23	0	0.00	2	53.40	53.40	-2	202	-0.99%
2023/12/20	1	55.00	0	0.00	55.40	1	217	0.46%
2023/12/08	1	56.00	0	0.00	56.00	1	316	0.32%
2023/12/05	1	57.30	0	0.00	57.10	1	336	0.30%
2023/11/10	0	0.00	1	53.70	53.50	-1	331	-0.30%
2023/10/18	1	53.50	0	0.00	53.00	1	467	0.21%
2023/10/16	0	0.00	1	54.60	54.80	-1	479	-0.21%
2023/09/28	0	0.00	1	57.10	57.20	-1	708	-0.14%
2023/09/20	0	0.00	1	56.70	56.80	-1	1,254	-0.08%
2023/09/19	1	57.80	1	58.40	57.70	0	1,314	0.00%
2023/09/13	4	60.13	2	60.80	58.60	2	1,695	0.12%
2023/09/07	1	56.10	0	0.00	56.00	1	1,857	0.05%
2023/09/06	0	0.00	1	56.90	56.70	-1	1,959	-0.05%
2023/09/05	0	0.00	1	56.90	57.50	-1	2,191	-0.05%
2023/09/04	3	57.77	0	0.00	57.50	3	2,276	0.13%
2023/08/09	0	0.00	8.3	58.53	58.60	-8.3	2,477	-0.34%
2023/08/07	1	62.10	1	62.90	62.30	0	2,470	0.00%
2023/08/01	4.3	62.11	4	62.23	61.20	0.3	2,470	0.01%
2023/07/31	1	60.40	0	0.00	60.60	1	2,472	0.04%
2023/07/28	1	59.10	2	59.65	59.50	-1	2,470	-0.04%
2023/07/27	0	0.00	1	59.80	60.00	-1	2,471	-0.04%
2023/07/25	1	58.50	0	0.00	60.00	1	2,496	0.04%
2023/07/24	1	59.70	0	0.00	58.50	1	2,647	0.04%
2023/07/20	1	60.90	0	0.00	61.60	1	2,642	0.04%
2023/07/18	1	62.00	0	0.00	61.90	1	2,643	0.04%
2023/07/17	3	64.90	0	0.00	64.20	3	2,654	0.11%
2023/07/12	2	64.20	2	64.75	63.70	0	2,792	0.00%
2023/07/11	1	63.50	3	63.77	63.50	-2	2,775	-0.07%
2023/07/10	1	67.10	2	66.60	67.00	-1	2,738	-0.04%
2023/07/07	5	65.50	5	67.46	68.10	0	2,726	0.00%
2023/07/06	4	68.15	1	68.20	67.70	3	2,715	0.11%
2023/07/05	7	69.06	10	69.90	68.80	-3	2,677	-0.11%
2023/07/04	10	68.38	5	69.90	68.10	5	2,619	0.19%
2023/07/03	2	67.70	0	0.00	67.70	2	2,545	0.08%
2023/06/30	6	67.97	3	68.00	69.00	3	2,493	0.12%
2023/06/29	9	66.01	30	66.94	67.40	-21	2,345	-0.90%
2023/06/27	10	63.40	0	0.00	62.50	10	2,134	0.47%
2023/06/26	17	67.26	6	67.67	65.50	11	2,071	0.53%
2023/06/21	5	63.16	20	63.51	64.60	-15	1,894	-0.79%
2023/06/15	2	60.75	0	0.00	61.10	2	1,621	0.12%
2023/06/14	10	62.23	1	63.40	61.90	9	1,602	0.56%
2023/06/13	9	62.14	4	62.90	62.70	5	1,574	0.32%
2023/06/12	3	62.60	3	62.10	60.60	0	1,490	0.00%
2023/05/19	0	0.00	1	58.30	58.00	-1	935	-0.11%
2023/05/05	3	57.50	3	56.80	56.50	0	841	0.00%
2023/05/02	1	56.60	0	0.00	56.70	1	812	0.12%
2023/04/27	4	59.40	8	59.69	57.80	-4	775	-0.52%
2023/04/20	1	55.70	0	0.00	54.20	1	571	0.18%
2023/04/19	3	58.03	1	57.60	57.40	2	543	0.37%
2023/04/18	0	0.00	5	58.60	58.60	-5	473	-1.06%
2023/04/12	0	0.00	2.1	52.90	52.60	-2.1	341	-0.61%
2023/04/11	6	53.08	1	52.20	52.20	5	330	1.52%
2023/03/15	0	0.00	1	53.50	53.90	-1	278	-0.36%
2023/03/14	0	50.00	0	0.00	50.30	0	246	0.01%
2023/03/10	0	50.87	0	0.00	50.40	0	252	0.01%
2023/03/09	0	0.00	1	52.70	51.50	-1	253	-0.39%
2023/03/08	0	51.80	0	0.00	52.10	0	254	0.01%
2023/02/24	2	51.85	0	0.00	51.60	2	258	0.77%
2023/02/03	0	0.00	2	50.70	50.50	-2	242	-0.82%
2023/02/01	2	51.30	0	0.00	51.30	2	244	0.82%
2023/01/10	0	0.00	1	49.60	49.60	-1	261	-0.38%
2023/01/09	1	49.85	0	0.00	49.80	1	270	0.37%
2022/11/30	1	52.50	0	0.00	52.50	1	369	0.27%
2022/11/29	1	52.20	1	52.70	52.70	0	380	0.00%
2022/11/24	1	51.20	0	0.00	50.90	1	414	0.24%
2022/11/15	0	0.00	5	50.52	50.70	-5	598	-0.84%
2022/11/14	5	51.96	0	0.00	51.30	5	606	0.83%
2022/11/11	0	0.00	1	49.30	49.40	-1	611	-0.16%
2022/11/09	1	50.50	0	0.00	49.90	1	770	0.13%
2022/10/20	0	0.00	2	45.98	46.45	-2	899	-0.22%
2022/10/18	2	47.88	0	0.00	47.85	2	907	0.22%
2022/10/14	0	0.00	1	48.00	49.05	-1	967	-0.10%
2022/08/31	0	0.00	2	62.40	62.90	-2	1,904	-0.11%
2022/08/26	0	0.00	1	65.30	62.80	-1	2,299	-0.04%
2022/08/24	6	64.70	6	64.07	62.70	0	2,244	0.00%
2022/08/17	2	62.20	0	0.00	62.80	2	2,645	0.08%
2022/08/16	1	63.60	2	63.20	62.20	-1	2,727	-0.04%
2022/08/11	0	0.00	1	58.80	58.80	-1	3,094	-0.03%
2022/08/09	1	60.10	0	0.00	59.10	1	3,116	0.03%
2022/08/04	0	0.00	3	58.20	57.70	-3	3,122	-0.10%
2022/08/02	3	60.60	0	0.00	60.60	3	3,121	0.10%
2022/08/01	1	61.60	1	61.50	61.60	0	3,120	0.00%
2022/07/27	0	0.00	1	60.10	60.10	-1	3,141	-0.03%
2022/07/22	2	62.65	2	60.70	60.50	0	3,218	0.00%
2022/07/14	0	0.00	2	58.50	60.00	-2	3,971	-0.05%
2022/07/13	2	60.20	0	0.00	58.60	2	3,997	0.05%
2022/07/05	2	55.35	1	56.30	56.40	1	4,714	0.02%
2022/06/24	0	0.00	3	60.93	60.00	-3	5,079	-0.06%
2022/06/23	3	60.43	0	0.00	60.90	3	5,056	0.06%
2022/06/17	3	63.67	1	63.80	64.00	2	4,916	0.04%
2022/06/16	0	0.00	1	67.60	66.80	-1	4,819	-0.02%
2022/06/10	0	0.00	1	65.10	66.00	-1	4,528	-0.02%
2022/06/09	0	0.00	1	66.20	65.90	-1	4,503	-0.02%
2022/06/08	10	67.42	9	65.86	66.80	1	4,457	0.02%
2022/06/07	9	65.41	8	65.39	65.90	1	4,198	0.02%
2022/06/06	5	62.10	5	62.60	62.60	0	4,047	0.00%
2022/06/02	1	63.70	0	0.00	63.30	1	4,056	0.02%
2022/05/27	0	0.00	2	65.40	64.70	-2	3,970	-0.05%
2022/05/26	8	65.64	7	65.17	64.00	1	3,842	0.03%
2022/05/25	4	63.90	4	63.20	62.70	0	3,628	0.00%
2022/05/24	8	63.33	9	61.71	62.00	-1	3,566	-0.03%
2022/05/23	15	64.05	14	64.18	64.30	1	3,447	0.03%
2022/05/20	2	60.40	2	62.60	62.60	0	3,127	0.00%
2022/05/18	1	57.50	0	0.00	58.10	1	2,966	0.03%
2022/04/27	0	0.00	1	59.00	59.80	-1	3,178	-0.03%
2022/04/26	6	64.95	5	64.26	62.50	1	3,136	0.03%
2022/04/25	1	63.00	0	0.00	62.50	1	3,067	0.03%
2022/04/22	8	70.76	15	70.99	69.30	-7	3,009	-0.23%
2022/04/21	2	65.50	5.2	68.29	68.60	-3.2	2,610	-0.12%
2022/04/20	6.1	62.95	0	0.00	62.40	6.1	2,508	0.24%
2022/04/19	2.1	62.60	2	62.20	61.80	0.1	2,583	0.00%
2022/04/18	4.1	64.86	3	63.20	62.50	1.1	2,727	0.04%
2022/04/15	3	64.80	5	64.14	64.00	-2	2,962	-0.07%
2022/04/14	4	68.95	3	69.60	67.20	1	3,106	0.03%
2022/04/13	19	74.20	11	74.06	67.80	8	3,527	0.23%
2022/04/12	7	68.19	13	68.22	71.10	-6	3,504	-0.17%
2022/04/11	0	0.00	4	63.13	64.70	-4	3,486	-0.11%
2022/04/08	2	62.95	1	63.50	63.70	1	3,396	0.03%
2022/04/07	10	64.13	12	62.69	61.20	-2	3,278	-0.06%
2022/04/06	4	61.13	0	0.00	60.40	4	3,105	0.13%
2022/03/31	1	61.60	1	61.20	59.30	0	3,224	0.00%
2022/03/30	9	59.03	6	59.75	59.70	3	3,155	0.10%
2022/03/29	1	54.90	0	0.00	55.50	1	3,115	0.03%
2022/03/24	0	0.00	1	55.20	55.30	-1	3,111	-0.03%
2022/03/23	0	0.00	1	56.00	54.50	-1	3,111	-0.03%
2022/03/18	0	0.00	1	54.50	54.20	-1	3,108	-0.03%
2022/03/15	1	52.30	0	0.00	51.70	1	3,140	0.03%
2022/03/14	1	53.70	0	0.00	53.70	1	3,135	0.03%
2022/03/10	1	55.20	0	0.00	55.20	1	3,132	0.03%
2022/03/08	0	0.00	2	54.70	51.50	-2	3,127	-0.06%
2022/03/07	0	0.00	1	55.50	55.10	-1	3,108	-0.03%
2022/02/16	3	62.53	2	63.00	62.50	1	3,095	0.03%
2022/02/11	1	63.20	1	63.00	62.50	0	3,172	0.00%
2022/02/09	0	0.00	0	61.50	61.00	0	3,059	0.00%
2022/02/07	24	58.56	0	0.00	59.20	24	3,038	0.79%
2022/01/25	1	59.00	1	60.00	58.50	0	3,031	0.00%
2022/01/20	0	0.00	1	61.50	62.20	-1	2,972	-0.03%
2022/01/19	1	58.60	10	59.06	58.80	-9	2,944	-0.31%
2022/01/18	1	60.00	2	59.95	58.90	-1	3,062	-0.03%
2022/01/17	2	59.70	15	58.54	60.70	-13	3,112	-0.42%
2022/01/13	0	63.00	0	0.00	62.40	0	3,065	0.00%
2022/01/12	38	63.04	24	64.27	62.90	14	3,097	0.45%
2022/01/11	5	66.76	16	69.64	65.80	-11	2,975	-0.37%
2022/01/10	5	71.40	7	71.46	73.00	-2	2,789	-0.07%
2022/01/07	2	68.40	1	71.60	67.00	1	2,493	0.04%
2022/01/06	11	71.80	6	71.28	72.40	5	2,279	0.22%
2022/01/05	2	67.75	10	68.67	70.00	-8	1,709	-0.47%
2022/01/04	1	64.70	2	64.30	63.70	-1	1,397	-0.07%
2021/12/29	0	0.00	3	59.07	59.00	-3	1,172	-0.26%
2021/12/28	4	60.20	3	62.00	59.00	1	1,170	0.09%
2021/12/27	2	60.55	0	0.00	61.20	2	1,130	0.18%
2021/12/24	0	0.00	1	58.70	58.90	-1	992	-0.10%
2021/12/23	1	59.70	0	0.00	58.90	1	989	0.10%
2021/12/09	4	60.30	4	59.70	59.10	0	954	0.00%
2021/11/22	0	0.00	1	59.40	59.10	-1	899	-0.11%
2021/11/18	0	0.00	1	61.40	59.00	-1	892	-0.11%
2021/11/15	1	60.90	0	0.00	59.60	1	848	0.12%
2021/11/12	0	0.00	2	61.30	59.40	-2	843	-0.24%
2021/11/11	2	63.65	2	62.25	61.00	0	828	0.00%
2021/11/10	1	58.00	0	0.00	61.00	1	747	0.13%
2021/10/29	1	62.10	1	61.00	60.40	0	648	0.00%
2021/10/28	1	59.40	0	0.00	59.10	1	595	0.17%
2021/10/27	1	59.50	0	0.00	59.50	1	578	0.17%
2021/10/26	1	63.90	2	62.00	58.10	-1	542	-0.18%
2021/10/22	2	55.20	3	55.93	55.20	-1	334	-0.30%
2021/10/21	1	56.00	0	0.00	56.30	1	327	0.31%
2021/10/20	3	55.43	2	55.70	56.00	1	291	0.34%
2021/10/04	0	0.00	1	42.60	41.00	-1	324	-0.31%
2021/08/23	0	0.00	1	51.40	51.80	-1	894	-0.11%
2021/08/17	0	0.00	22	50.11	50.20	-22	911	-2.41%
2021/07/22	1	58.70	1	60.70	59.10	0	1,134	0.00%
2021/07/16	0	0.00	2	60.95	60.80	-2	1,201	-0.17%
2021/07/15	1	61.00	3	61.43	60.90	-2	1,205	-0.17%
2021/07/14	2	60.65	0	0.00	60.80	2	1,229	0.16%
2021/07/13	2	62.40	4	63.20	61.90	-2	1,235	-0.16%
2021/07/09	2	61.75	0	0.00	61.70	2	1,220	0.16%
2021/07/08	1	62.90	0	0.00	62.90	1	1,239	0.08%
2021/07/07	2	64.50	0	0.00	63.20	2	1,314	0.15%
2021/07/06	10	66.50	10	63.36	64.50	0	1,309	0.00%
2021/07/05	5	64.78	2	65.90	65.50	3	1,290	0.23%
2021/07/02	10	60.75	0	0.00	61.30	10	1,232	0.81%
2021/06/30	1	61.70	1	61.30	60.60	0	1,282	0.00%
2021/06/29	0	0.00	1	62.80	61.50	-1	1,277	-0.08%
2021/06/28	1	61.70	0	0.00	61.60	1	1,225	0.08%
2021/06/25	25	66.39	22	66.55	63.20	3	1,224	0.25%
2021/05/24	0	0.00	1	53.30	53.50	-1	2,068	-0.05%
2021/05/19	1	53.00	0	0.00	52.60	1	2,370	0.04%
2021/05/06	0	0.00	3	55.30	55.00	-3	5,508	-0.05%
2021/05/04	0	0.00	1	56.60	55.20	-1	5,683	-0.02%
2021/04/29	2	60.40	2	62.40	60.40	0	5,716	0.00%
2021/04/27	0	0.00	1	61.80	61.60	-1	5,766	-0.02%
2021/04/22	3	66.67	0	0.00	64.40	3	5,902	0.05%
2021/04/21	1	68.80	0	0.00	68.00	1	6,097	0.02%
2021/04/20	1	68.60	0	0.00	68.80	1	6,377	0.02%
2021/04/15	0	0.00	1	68.90	69.00	-1	6,655	-0.02%
2021/04/14	1	67.50	1	67.00	67.00	0	6,665	0.00%
2021/04/13	0	0.00	3	72.27	68.10	-3	6,653	-0.05%
2021/04/08	3	70.50	1	70.40	70.50	2	6,588	0.03%
2021/04/07	1	70.00	0	0.00	71.30	1	6,684	0.01%
2021/03/30	1	68.50	1	70.50	68.50	0	6,592	0.00%
2021/03/25	0	0.00	1	69.20	68.00	-1	6,505	-0.02%
2021/03/24	1	69.90	0	0.00	70.00	1	6,477	0.02%
2021/03/23	1	71.50	1	72.30	69.90	0	6,446	0.00%
2021/03/22	1	69.00	0	0.00	69.10	1	6,349	0.02%
2021/03/18	0	0.00	3	71.00	71.40	-3	6,270	-0.05%
2021/03/12	0	0.00	3.1	66.59	66.30	-3.1	6,047	-0.05%
2021/03/11	1	65.60	1	65.90	66.30	0	6,043	0.00%
2021/03/10	1.1	65.79	1	67.40	65.60	0.1	6,023	0.00%
2021/03/09	0	0.00	1	65.40	66.90	-1	5,974	-0.02%
2021/03/08	8	66.84	1	66.60	64.50	7	5,923	0.12%
2021/03/05	0	0.00	2	66.40	64.30	-2	5,859	-0.03%
2021/03/04	0	0.00	1	68.40	67.70	-1	5,827	-0.02%
2021/03/03	1	66.80	0	0.00	68.50	1	5,801	0.02%
2021/03/02	1	71.80	43	70.11	69.50	-42	5,733	-0.73%
2021/02/26	0	0.00	15	72.07	71.70	-15	5,680	-0.26%
2021/02/25	0	0.00	1	72.00	71.70	-1	5,635	-0.02%
2021/02/24	2	74.30	3	71.93	71.60	-1	5,593	-0.02%
2021/02/23	0	0.00	1	72.90	72.20	-1	5,508	-0.02%
2021/02/22	3	74.27	1	75.00	73.80	2	5,456	0.04%
2021/02/19	1	74.10	1	74.70	74.80	0	5,328	0.00%
2021/02/18	26	76.64	23	75.37	74.70	3	5,192	0.06%
2021/02/17	4	73.30	4	71.35	72.60	0	4,888	0.00%
2021/02/05	13	73.91	11	73.75	74.80	2	4,593	0.04%
2021/02/04	12	72.79	14	73.31	71.90	-2	4,030	-0.05%
2021/02/03	6	71.58	6	69.90	72.00	0	3,097	0.00%
2021/02/02	3	60.50	3	64.80	65.50	0	2,784	0.00%
2021/02/01	3	60.90	3	61.80	59.60	0	2,580	0.00%
2021/01/29	12	71.44	8	67.38	66.20	4	2,424	0.16%
2021/01/28	7	72.01	0	0.00	73.10	7	2,060	0.34%
2021/01/27	0	0.00	1	68.20	68.20	-1	1,925	-0.05%
2021/01/26	1	63.10	1	64.00	62.00	0	1,818	0.00%
2021/01/19	5	61.50	0	0.00	60.40	5	1,606	0.31%
2021/01/14	8	55.49	7	59.40	58.00	1	1,430	0.07%
2021/01/13	53	55.05	11.2	55.80	55.30	41.8	1,218	3.43%
2021/01/12	8	54.69	23	55.28	55.30	-15	1,008	-1.49%
2021/01/11	6	49.40	0	0.00	50.30	6	795	0.75%
2021/01/07	0	0.00	4	41.65	41.65	-4	659	-0.61%
2020/12/30	1	39.70	1	39.65	38.55	0	561	0.00%
2020/12/11	0	0.00	2	32.70	33.15	-2	363	-0.55%
2020/12/10	0	0.00	1	33.20	33.20	-1	355	-0.28%
2020/12/08	2	34.40	0	0.00	33.80	2	346	0.58%
2020/12/07	1	34.00	0	0.00	35.30	1	338	0.30%
2020/10/22	0	0.00	1	33.40	32.90	-1	199	-0.50%
2020/10/21	3	32.95	3	33.70	32.95	0	189	0.00%
2020/10/20	3	35.05	2	34.05	33.55	1	169	0.59%
2020/10/19	0	0.00	5	32.65	32.65	-5	87	-5.69%
2020/07/20	5	30.90	0	0.00	31.00	5	234	2.14%
2020/07/15	52	35.25	52	33.70	33.00	0	214	0.00%
2020/07/09	9	30.54	0	0.00	30.20	9	138	6.52%
2019/08/20	0	0.00	1	37.95	38.15	-1	271	-0.37%
2019/07/23	0	0.00	1	37.70	38.15	-1	238	-0.42%
2019/07/16	0	0.00	6	40.90	38.70	-6	300	-1.99%
2019/07/11	4	39.01	0	0.00	39.45	4	327	1.22%
2019/07/10	4	39.30	0	0.00	39.80	4	314	1.27%
2019/07/09	0	0.00	12	38.38	38.75	-12	258	-4.64%
2019/05/22	0	0.00	1	34.55	34.55	-1	287	-0.35%
2019/05/13	6	35.00	0	0.00	35.00	6	293	2.04%
2019/05/10	6	35.80	0	0.00	35.80	6	292	2.05%
2019/04/23	2	39.50	13	40.64	39.50	-11	281	-3.90%
2019/04/22	5	39.66	0	0.00	39.45	5	245	2.03%
2019/04/19	0	0.00	3	39.60	39.60	-3	237	-1.26%
2019/04/18	3	40.00	13	40.09	39.90	-10	219	-4.55%
2019/04/17	4	36.80	0	0.00	37.30	4	161	2.48%
2019/04/16	2	36.80	1	37.00	36.80	1	159	0.63%
2019/04/15	2	36.80	0	0.00	36.85	2	159	1.26%
2019/04/12	0	0.00	5	37.45	37.00	-5	160	-3.12%
2019/04/11	6	37.41	5	37.45	37.30	1	158	0.63%
2019/04/09	4	36.76	0	0.00	36.90	4	152	2.63%
2019/04/08	2	36.80	0	0.00	36.80	2	152	1.31%
2019/04/03	1	36.65	0	0.00	36.70	1	153	0.65%
2019/03/21	0	0.00	0.1	37.25	36.90	-0.1	170	-0.05%
2019/02/27	2	38.05	2	38.00	37.80	0	247	0.00%
2018/12/21	1	36.10	0	0.00	36.35	1	326	0.31%
2018/12/20	2	36.20	0	0.00	36.20	2	325	0.61%
2018/12/12	2	36.85	2	36.90	37.00	0	320	0.00%
2018/11/26	6	38.83	6	39.13	38.30	0	236	0.00%
2018/11/22	3	37.72	3	37.63	36.50	0	202	0.00%
2018/11/21	13	39.46	13	39.92	38.10	0	183	0.00%
2018/11/20	24	36.67	24	36.74	37.80	0	115	0.00%
2018/11/19	2	34.78	2	35.53	34.40	0	76	0.00%
2018/11/16	1	30.90	1	31.80	33.10	0	60	0.00%
2018/10/17	0	0.00	2	31.55	31.80	-2	56	-3.55%
2018/08/29	0	0.00	6	36.10	36.00	-6	84	-7.10%
2018/08/22	6	35.40	0	0.00	35.40	6	101	5.93%
2018/08/13	6	35.90	0	0.00	35.10	6	116	5.15%
2018/07/27	1	36.85	0	0.00	37.10	1	173	0.58%
2018/05/23	0	0.00	6	39.25	38.95	-6	157	-3.82%
2018/05/16	0	0.00	0.2	38.50	38.50	-0.2	147	-0.11%
2018/05/10	0	0.00	12	39.45	39.45	-12	118	-10.14%
2018/04/26	6	36.00	0	0.00	35.60	6	109	5.49%
2018/04/02	10	38.25	0	0.00	38.20	10	143	6.98%
2018/03/29	2	38.10	10	38.80	38.00	-8	153	-5.22%
2018/03/28	0	0.00	1	37.00	37.05	-1	199	-0.50%
2018/02/23	10	38.15	0	0.00	37.70	10	253	3.95%
2018/02/22	0	0.00	1	37.65	37.55	-1	253	-0.39%
2018/02/21	1	37.30	0	0.00	37.65	1	253	0.39%
2018/01/30	3	39.60	3	39.40	39.40	0	260	0.00%
2018/01/24	1	39.55	0	0.00	39.90	1	263	0.38%
2018/01/22	2	39.60	5	39.64	39.90	-3	266	-1.13%
2018/01/18	1	40.20	0	0.00	40.20	1	279	0.36%