喬福 (1540)-元大-鶯歌券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
19.90
漲跌
▼0.30
漲幅
-1.49%
成交量
723張
產業
上市電機機械類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	19.90	0	0.00	19.90	1	514	0.19%
2024/04/22	0	0.00	1	20.40	20.30	-1	485	-0.21%
2024/04/01	0	0.00	9	18.89	18.80	-9	309	-2.91%
2024/03/29	9	19.02	0	0.00	18.85	9	303	2.96%
2024/02/21	0	18.00	0	0.00	18.00	0	295	0.00%
2024/01/24	0	17.85	0	0.00	17.65	0	353	0.00%
2023/11/13	0	0.00	1	17.25	17.15	-1	528	-0.19%
2023/11/10	1	17.50	0	0.00	17.35	1	545	0.18%
2023/09/05	0	0.00	1	19.10	19.20	-1	1,165	-0.09%
2023/08/31	2	19.15	0	0.00	19.00	2	1,122	0.18%
2023/08/16	0	0.00	5	18.40	18.50	-5	973	-0.51%
2023/07/28	0	0.00	1	17.50	17.60	-1	881	-0.11%
2023/07/27	2	17.50	0	0.00	17.55	2	878	0.23%
2023/07/19	1	18.05	0	0.00	17.80	1	847	0.12%
2023/07/18	1	18.05	0	0.00	17.85	1	842	0.12%
2023/07/14	1	18.70	2	18.55	18.50	-1	818	-0.12%
2023/07/12	101	18.30	0	0.00	18.30	101	786	12.85%	大買/鉅額交易
2023/07/11	2	18.83	14	18.66	18.85	-12	725	-1.65%
2023/07/10	14	20.04	0	0.00	20.70	14	587	2.38%
2023/07/07	1	18.70	0	0.00	18.85	1	489	0.20%
2023/06/21	0	0.00	1	17.85	17.80	-1	397	-0.25%
2023/05/15	0	0.00	2	16.55	16.65	-2	680	-0.29%
2023/04/25	0	16.95	0	0.00	16.50	0	681	0.00%
2023/04/18	0	17.05	0	0.00	16.90	0	664	0.00%
2023/03/31	1	16.75	0	0.00	16.80	1	630	0.16%
2023/03/23	1	17.70	0	0.00	17.75	1	600	0.17%
2023/03/08	1	18.35	0	0.00	18.45	1	479	0.21%
2023/03/07	1	18.50	1	18.70	18.25	0	450	0.00%
2023/02/16	0	0.00	0.1	17.00	17.60	-0.1	231	-0.04%
2023/02/15	0.1	16.60	2	16.60	16.60	-1.9	196	-0.97%
2023/02/14	1	16.70	0	0.00	16.50	1	203	0.49%
2023/02/13	7	16.51	6.3	16.71	16.80	0.8	188	0.40%
2023/02/08	0	16.20	0	0.00	15.90	0	145	0.00%
2023/02/07	0	15.90	0	0.00	15.80	0	144	0.00%
2023/02/03	0	0.00	5	15.80	15.85	-5	142	-3.51%
2023/02/01	0	15.90	0	0.00	15.70	0	138	0.00%
2022/12/08	0.2	15.90	0	0.00	15.85	0.2	170	0.15%
2022/10/13	0	14.95	0	0.00	14.85	0	207	0.00%
2022/09/26	0	0.00	1	15.40	15.35	-1	265	-0.38%
2022/09/16	1	16.25	0	0.00	16.10	1	272	0.37%
2022/06/22	1	15.20	0	0.00	15.35	1	881	0.11%
2022/06/20	4	15.24	0	0.00	15.15	4	875	0.46%
2022/06/13	0	0.00	1	16.15	15.90	-1	836	-0.12%
2022/06/10	1	16.50	0	0.00	16.35	1	823	0.12%
2022/06/06	0	0.00	0.2	16.70	16.70	-0.2	788	-0.02%
2022/06/02	1	16.65	0	0.00	16.40	1	759	0.13%
2022/05/27	11.2	16.77	11.2	16.45	16.45	0	636	-0.01%
2022/05/26	15.2	16.99	19	16.53	16.50	-3.8	589	-0.64%
2022/05/25	14	17.63	14	16.83	16.50	0	477	0.00%
2022/05/24	3	16.40	0	0.00	16.70	3	164	1.82%
2022/04/26	0	15.40	0	0.00	15.00	0	79	0.00%
2022/04/11	0	0.00	0.4	14.85	14.85	-0.4	68	-0.57%
2022/02/08	0	0.00	0.2	14.90	15.00	-0.2	71	-0.28%
2022/01/24	0.1	14.85	0	0.00	14.75	0.1	71	0.11%
2022/01/18	0.1	15.20	0	0.00	14.90	0.1	72	0.14%
2022/01/14	0	0.00	5	14.95	14.95	-5	73	-6.84%
2022/01/11	0.1	15.20	0	0.00	15.05	0.1	73	0.14%
2022/01/07	0	15.15	0	0.00	15.05	0	76	0.02%
2022/01/05	1	15.05	0	0.00	15.05	1	79	1.25%
2021/12/30	0.2	15.30	0	0.00	15.10	0.2	82	0.24%
2021/12/28	0.1	15.25	0	0.00	15.15	0.1	79	0.13%
2021/11/17	5	14.80	0	0.00	14.85	5	60	8.22%
2021/11/10	0	0.00	1	14.70	14.70	-1	64	-1.54%
2021/07/28	0	0.00	10	16.60	16.60	-10	159	-6.27%
2021/06/18	10	16.25	0	0.00	16.60	10	286	3.50%
2021/04/16	0	0.00	10	16.88	16.90	-10	187	-5.35%
2021/04/14	0	16.80	0	0.00	16.25	0	176	0.00%
2021/04/13	0	0.00	1	16.60	16.40	-1	175	-0.57%
2021/04/12	0	0.00	5	16.50	16.45	-5	172	-2.91%
2021/04/07	0	0.00	4	16.25	16.30	-4	169	-2.37%
2021/04/01	0	16.30	0	0.00	16.05	0	163	0.00%
2021/01/11	0	0.00	2	15.70	15.65	-2	105	-1.90%
2020/12/31	0	0.00	4	15.40	15.45	-4	90	-4.42%
2020/07/10	10	16.50	0	0.00	16.40	10	182	5.48%
2020/07/09	10	16.70	0	0.00	16.65	10	177	5.62%
2020/07/03	0	0.00	1	16.70	16.75	-1	187	-0.53%
2020/06/18	1	16.50	0	0.00	16.55	1	230	0.43%
2020/06/11	0	0.00	2	16.50	16.50	-2	264	-0.76%
2020/06/10	1	16.90	0	0.00	16.85	1	263	0.38%
2020/06/09	1	17.20	0	0.00	17.20	1	271	0.37%
2020/06/02	0	0.00	1	16.40	16.45	-1	276	-0.36%
2020/05/28	1	16.30	0	0.00	16.30	1	274	0.36%
2020/05/26	1	16.00	0	0.00	16.00	1	271	0.37%
2020/05/20	2	15.80	0	0.00	15.85	2	274	0.73%
2020/05/19	3	15.85	0	0.00	15.80	3	274	1.09%
2020/05/14	0	0.00	6	16.25	15.95	-6	272	-2.21%
2020/05/11	0	0.00	10	15.25	15.40	-10	261	-3.83%
2020/05/04	1	15.85	0	0.00	15.85	1	252	0.40%
2020/04/16	2	15.35	0	0.00	15.50	2	254	0.79%
2020/04/15	4	15.55	0	0.00	15.60	4	255	1.56%
2020/03/19	5	13.25	3	13.35	13.25	2	201	0.99%
2020/03/10	0	0.00	4	17.35	17.50	-4	156	-2.55%
2020/02/20	1	18.30	0	0.00	18.35	1	149	0.67%
2020/02/06	2	18.50	0	0.00	18.55	2	164	1.22%
2020/01/13	2	19.20	0	0.00	19.20	2	157	1.27%
2020/01/10	0	0.00	2	19.20	19.20	-2	157	-1.27%
2019/12/18	2	19.40	0	0.00	19.40	2	166	1.20%
2019/12/12	0	0.00	3	19.30	19.35	-3	169	-1.77%
2019/12/09	0	0.00	4	19.38	19.50	-4	170	-2.34%
2019/12/06	0	0.00	2	19.35	19.35	-2	171	-1.17%
2019/12/05	0	0.00	2	19.35	19.35	-2	174	-1.15%
2019/12/03	0	0.00	2	19.40	19.40	-2	184	-1.08%
2019/08/19	1	19.45	0	0.00	19.40	1	665	0.15%
2019/08/12	10	19.55	0	0.00	19.60	10	712	1.40%
2019/08/06	0	0.00	62	18.12	18.50	-62	782	-7.92%
2019/08/02	10	19.70	0	0.00	19.40	10	892	1.12%
2019/07/29	2	19.85	0	0.00	20.15	2	906	0.22%
2019/07/26	0	0.00	10	19.85	19.85	-10	911	-1.10%
2019/07/23	2	22.00	0	0.00	22.05	2	916	0.22%
2019/07/19	10	21.90	0	0.00	21.90	10	899	1.11%
2019/07/18	12	22.10	1	22.25	22.00	11	894	1.23%
2019/07/17	3	22.30	3	22.40	22.40	0	888	0.00%
2019/07/15	3	22.38	0	0.00	22.40	3	882	0.34%
2019/07/12	0	0.00	2	22.15	22.30	-2	881	-0.23%
2019/07/11	2	21.90	0	0.00	22.00	2	898	0.22%
2019/07/01	6	21.55	0	0.00	21.65	6	980	0.61%
2019/06/28	10	21.60	0	0.00	21.55	10	980	1.02%
2019/06/27	10	21.50	0	0.00	21.60	10	994	1.01%
2019/06/26	7	21.50	0	0.00	21.65	7	1,015	0.69%
2019/06/25	0	0.00	2	21.70	21.70	-2	1,018	-0.20%
2019/06/24	1	21.55	0	0.00	21.60	1	1,023	0.10%
2019/06/18	1	21.25	0	0.00	21.35	1	1,028	0.10%
2019/06/14	2	21.50	0	0.00	21.70	2	1,012	0.20%
2019/06/13	2	22.00	0	0.00	21.60	2	1,004	0.20%
2019/06/12	0	0.00	2	22.55	22.35	-2	984	-0.20%
2019/05/31	1	23.20	0	0.00	23.10	1	944	0.11%
2019/05/22	2	21.15	0	0.00	21.35	2	824	0.24%
2019/05/21	0	0.00	5	21.46	21.25	-5	818	-0.61%
2019/05/20	5	21.90	0	0.00	21.75	5	795	0.63%
2019/05/13	0	0.00	2	22.00	22.40	-2	685	-0.29%
2019/05/10	2	21.45	2	21.45	21.15	0	610	0.00%
2019/04/25	2	19.60	0	0.00	19.75	2	449	0.45%
2019/04/24	0	0.00	4	19.60	19.55	-4	438	-0.91%
2019/04/18	2	19.25	0	0.00	19.20	2	413	0.48%
2019/04/17	2	19.50	0	0.00	19.40	2	403	0.50%
2019/04/10	1	19.50	0	0.00	19.40	1	304	0.33%
2019/04/01	8	18.28	2	18.50	18.25	6	211	2.84%
2019/03/29	3	18.12	0	0.00	18.25	3	191	1.56%
2019/02/25	0	0.00	5	16.45	16.40	-5	68	-7.32%
2019/02/21	0	0.00	2	16.05	15.95	-2	57	-3.49%
2019/02/18	5	16.03	0	0.00	16.00	5	57	8.63%
2019/02/14	2	16.08	0	0.00	16.05	2	59	3.34%
2019/01/24	0	0.00	2	16.03	16.10	-2	66	-3.03%
2018/12/13	0	0.00	1	15.95	15.90	-1	115	-0.86%
2018/12/03	1	16.20	0	0.00	16.25	1	208	0.48%
2018/11/16	2	15.65	0	0.00	15.70	2	218	0.91%
2018/06/11	0	0.00	10	15.50	15.75	-10	164	-6.07%
2018/03/22	0	0.00	5	17.06	16.85	-5	519	-0.96%
2018/03/21	1	16.95	0	0.00	17.05	1	516	0.19%
2018/03/20	2	16.90	0	0.00	16.90	2	516	0.39%
2018/03/19	2	17.05	0	0.00	17.10	2	515	0.39%
2018/01/24	10	19.40	0	0.00	19.50	10	357	2.79%
2018/01/22	0	0.00	10	17.75	17.75	-10	157	-6.33%
2018/01/19	0	0.00	1	16.40	16.15	-1	105	-0.95%