• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)
可現股當沖
  • 股價
    27.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    81張
  • 產業
    上市 汽車類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
倉佑 (1568)籌碼相關－元大-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌 券商分點個股進出

元大-鶯歌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20127.00127.4027.0004430.00%
2024/12/13127.7500.0027.6514510.22%
2024/12/12228.10328.4328.10-1452-0.22%
2024/12/10127.7000.0027.7014510.22%
2024/12/09127.75127.9527.8504530.00%
2024/12/06127.90228.1527.80-1455-0.22%
2024/12/0400.00127.9027.85-1459-0.22%
2024/12/03127.60127.7527.6004650.00%
2024/11/28227.8500.0028.1024710.42%
2024/11/2600.00328.5528.70-3481-0.62%
2024/11/2500.00228.4528.55-2483-0.41%
2024/11/22128.05128.2028.0504880.00%
2024/11/19127.95128.1027.9504950.00%
2024/11/18127.8000.0027.8014990.20%
2024/11/13228.28128.4528.2015060.20%
2024/11/11628.14628.4328.4505130.00%
2024/11/08329.3200.0028.7035100.59%
2024/11/07429.99429.8330.0505040.00%
2024/11/05129.05129.2528.9005010.00%
2024/11/04228.9500.0028.9025150.39%
2024/10/30330.83330.3329.7505310.00%
2024/10/29128.80329.2729.40-2470-0.42%
2024/10/28429.0800.0028.9044650.86%
2024/10/25330.20529.9230.75-2424-0.47%
2024/10/24128.80129.1028.7003060.00%
2024/10/23128.80129.0028.7003090.00%
2024/10/2200.00228.7828.65-2316-0.63%
2024/10/18328.4700.0028.5033590.83%
2024/10/1700.00328.8028.70-3382-0.78%
2024/10/16128.15128.5028.2504430.00%
2024/10/15328.3300.0027.9036490.46%
2024/10/14128.85428.9028.85-3761-0.39%
2024/10/09127.9500.0027.9517680.13%
2024/10/08228.6000.0028.5027760.26%
2024/10/0700.00228.9328.90-2790-0.25%
2024/10/04128.4500.0028.2518450.12%
2024/09/30128.8000.0028.8018950.11%
2024/09/24129.3000.0029.3019010.11%
2024/09/2300.00329.2729.60-3898-0.33%
2024/09/2000.00128.3528.60-1890-0.11%
2024/09/1900.00128.0528.05-1890-0.11%
2024/09/18227.7500.0027.6528920.22%
2024/09/16128.15128.5028.2008930.00%
2024/09/1300.00228.0527.85-2894-0.22%
2024/09/10127.5500.0027.3518980.11%
2024/09/0900.00127.9527.90-1896-0.11%
2024/09/04127.5500.0027.3018980.11%
2024/09/03128.1500.0028.2019030.11%
2024/08/2800.00228.2828.40-2907-0.22%
2024/08/26127.55127.8027.7509040.00%
2024/08/16127.35127.5027.2009390.00%
2024/08/0700.00126.5027.60-1975-0.10%
2024/08/06126.0000.0025.9019810.10%
2024/08/05227.83126.8526.7019790.10%
2024/08/02429.84230.1529.5029930.20%
2024/08/0100.00230.3330.40-2987-0.20%
2024/07/22330.8200.0030.2539670.31%
2024/07/19132.0000.0031.5519480.11%
2024/07/17434.28234.0034.3029040.22%
2024/07/16534.60634.3334.65-1844-0.12%
2024/07/15232.13432.3332.65-2649-0.31%
2024/07/12131.20131.4031.2505360.00%
2024/07/11231.4300.0031.2025330.37%
2024/07/1000.00231.7331.80-2540-0.37%
2024/07/09231.03131.4031.2015390.19%
2024/07/08231.95232.3331.8005370.00%
2024/07/05131.45331.3031.45-2494-0.40%
2024/07/0400.00129.3029.25-1450-0.22%
2024/07/02128.35128.8028.9004480.00%
2024/07/0100.00128.6528.45-1450-0.22%
2024/06/2800.00528.2028.15-5454-1.10%
2024/06/27128.2000.0028.1014600.22%
2024/06/2600.00128.4528.35-1461-0.22%
2024/06/05129.5500.0029.4015280.19%
2024/06/0400.00130.0029.95-1571-0.18%
2024/05/30129.6000.0029.5016190.16%
2024/05/28130.0000.0030.0516400.16%
2024/05/27129.80130.0029.9506640.00%
2024/05/2200.00232.0531.65-2752-0.27%
2024/05/21231.4500.0031.8027600.26%
2024/05/15131.55231.5331.50-1813-0.12%
2024/05/14130.8500.0030.8518220.12%
2024/05/0800.00130.8530.95-1792-0.13%
2024/05/02129.35329.3129.40-2763-0.26%
2024/04/30129.00128.9628.9007630.00%
2024/04/29128.60528.5828.60-4768-0.52%
2024/04/24128.6000.0028.5517790.13%
2024/04/2200.00128.4028.00-1796-0.13%
2024/04/19428.451.428.1428.352.77970.33%
2024/04/18128.8000.0028.8017960.13%
2024/04/11230.4800.0030.2528150.25%
2024/04/1000.00131.0530.95-1821-0.12%
2024/04/091.331.0500.0030.901.38240.16%
2024/04/0800.00130.7030.80-1826-0.12%
2024/04/03130.4500.0030.4018340.12%
2024/04/01130.90131.3030.9008430.00%
2024/03/2900.00130.4530.45-1843-0.12%
2024/03/2700.00130.6530.75-1858-0.12%
2024/03/26130.4000.0030.4018630.12%
2024/03/200.130.80130.6530.65-0.9945-0.10%
2024/03/191.130.94131.2030.850.19740.01%
2024/03/181.330.87231.1831.35-0.8999-0.08%
2024/03/14131.0000.0030.6011,0990.09%
2024/03/131.131.1200.0030.701.11,2530.09%
2024/03/12231.00231.1531.6501,5420.00%
2024/03/111.130.0100.0029.951.11,5820.07%
2024/03/084.130.8000.0030.504.11,5970.26%
2024/03/070.133.5000.0033.100.11,6490.01%
2024/03/060.134.1100.0033.900.11,7970.01%
2024/03/050.134.38234.7333.90-1.91,794-0.11%
2024/02/290.134.5500.0034.550.11,8010.00%
2024/02/272.134.70134.9034.301.11,7930.06%
2024/02/2200.00132.7532.95-11,771-0.06%
2024/02/1900.00131.8532.05-11,890-0.05%
2024/02/1600.00131.3531.65-11,998-0.05%
2024/02/15230.50530.4130.65-32,109-0.14%
2024/02/02129.00129.2529.0002,1790.00%
2024/01/31128.9500.0029.0012,4660.04%
2024/01/26329.1700.0029.1032,5390.12%
2024/01/2300.00129.3029.30-12,698-0.04%
2024/01/17129.05528.8028.80-43,014-0.13%
2024/01/08131.5000.0031.3514,2350.02%
2024/01/0500.00331.6531.45-34,344-0.07%
2024/01/03232.80133.0532.9014,3910.02%
2024/01/0200.00133.4533.15-14,405-0.02%
2023/12/26133.1500.0033.1514,4310.02%
2023/12/18133.800.133.8533.400.94,5050.02%
2023/12/151.134.53135.4534.250.14,5130.00%
2023/12/14135.00135.4035.0004,5100.00%
2023/12/130.135.400.235.4035.35-0.24,5070.00%
2023/12/120.235.1500.0035.000.24,5730.00%
2023/12/11235.45235.7035.4004,8840.00%
2023/12/08136.60137.2036.5505,0450.00%
2023/12/075337.4651.136.2636.0024,9540.04%
2023/12/060.136.0000.0035.900.14,6650.00%
2023/12/05134.7000.0034.9514,6320.02%
2023/12/04135.2500.0035.2514,6420.02%
2023/12/01236.05236.4036.4504,5520.00%
2023/11/3000.00233.4833.65-24,398-0.05%
2023/11/29133.40233.5533.40-14,400-0.02%
2023/11/28233.10133.0033.0014,3910.02%
2023/11/27132.5000.0032.3014,3890.02%
2023/11/23133.70134.5033.4504,3940.00%
2023/11/22133.8000.0033.8014,3670.02%
2023/11/1300.00631.6931.90-63,876-0.15%
2023/11/08932.69632.2230.5533,7290.08%
2023/11/0700.00532.8032.45-53,498-0.14%
2023/11/061032.3000.0032.15103,5040.29%
2023/11/0300.00132.9032.10-13,517-0.03%
2023/11/02732.90532.7032.3023,4830.06%
2023/11/01132.40632.4332.00-53,450-0.14%
2023/10/31333.93433.0432.00-13,421-0.03%
2023/10/30133.352033.5333.00-193,333-0.57%
2023/10/2700.00733.9633.60-73,276-0.21%
2023/10/261035.001034.3734.0003,2300.00%
2023/10/251136.00137.0535.30103,1450.32%
2023/10/242137.822038.4636.9013,0110.03%
2023/10/23237.65237.9036.9002,6970.00%
2023/10/20138.10238.1338.75-12,492-0.04%
2023/10/1900.00133.5535.45-12,059-0.05%
2023/10/17932.7000.0032.4591,8500.49%
2023/10/16131.5500.0031.6011,7710.06%
2023/10/13231.95132.6031.9511,7340.06%
2023/09/1800.00128.7528.90-11,339-0.07%
2023/09/15129.5000.0029.2011,3150.08%
2023/09/14629.797.129.9429.80-1.11,230-0.09%
2023/09/1314.128.9813.228.1728.8018920.11%
2023/09/1200.000.127.4027.00-0.1664-0.01%
2023/09/080.126.85226.7526.45-1.9631-0.30%
2023/09/07426.60226.9027.1026500.31%
2023/09/05126.45126.3526.2007430.00%
2023/08/3100.00526.0525.85-5767-0.65%
2023/08/30525.2200.0026.0557990.63%
2023/08/1600.00124.6524.50-1855-0.12%
2023/08/15124.40124.8024.4008670.00%
2023/08/10123.65123.7523.7008790.00%
2023/08/09126.05126.2526.0008590.00%
2023/07/20123.9000.0024.0017910.13%
2023/06/160.125.95126.3525.95-0.9753-0.12%
2023/06/131026.80226.9027.2587011.14%
2023/06/12227.6300.0026.8526560.30%
2023/06/0700.00125.6525.40-1486-0.21%
2023/06/060.125.8500.0025.850.14820.02%
2023/06/050.126.7500.0026.450.14750.02%
2023/02/0200.00224.5524.60-2577-0.35%
2023/02/01224.80223.7524.5505750.00%
2023/01/0500.00222.9522.70-2616-0.32%
2022/12/30222.65222.6822.7006370.00%
2022/12/2900.00522.3322.50-5641-0.78%
2022/12/27223.1000.0023.1026450.31%
2022/12/01525.61325.3525.2528760.23%
2022/11/301226.402125.3925.45-9886-1.02%
2022/11/291024.9900.0026.25108531.17%
2022/11/0900.00123.9023.80-11,889-0.05%
2022/10/1800.000.123.3223.35-0.14,3870.00%
2022/10/120.123.0000.0023.200.14,7180.00%
2022/10/03123.40123.7023.5505,5040.00%
2022/09/23126.3500.0025.3015,7050.02%
2022/09/14128.3500.0028.6015,9350.02%
2022/09/13329.27428.7828.90-16,003-0.02%
2022/09/0800.00129.0529.00-16,096-0.02%
2022/09/061028.991028.2328.4006,5550.00%
2022/09/05129.1000.0028.9017,2900.01%
2022/09/02330.78330.8030.3007,5310.00%
2022/09/01130.45130.2530.2507,4680.00%
2022/08/30129.90129.5030.3007,3910.00%
2022/08/26730.551831.7130.20-117,292-0.15%
2022/08/252.130.13729.6729.50-57,016-0.07%
2022/08/24128.95229.5829.80-16,923-0.01%
2022/08/2300.00328.7528.85-36,879-0.04%
2022/08/22628.55128.3028.0056,8590.07%
2022/08/19429.41329.9529.1016,8740.01%
2022/08/18228.93329.2729.60-17,147-0.01%
2022/08/17829.29829.4929.2507,3760.00%
2022/08/161229.951129.6229.4517,4870.01%
2022/08/15128.75128.7028.8007,3370.00%
2022/08/121428.441428.2628.3007,3110.00%
2022/08/1100.00128.0028.05-17,268-0.01%
2022/08/101128.58328.8228.5587,2110.11%
2022/08/091828.291828.3328.7507,1080.00%
2022/08/081327.551327.4727.8506,9880.00%
2022/08/05327.52327.5027.9506,9400.00%
2022/08/041027.17627.3026.9546,8710.06%
2022/08/031128.98928.5128.0526,7620.03%
2022/08/021630.511830.2429.80-26,580-0.03%
2022/08/015431.105431.3431.0506,0810.00%
2022/07/291528.521828.5929.45-35,151-0.06%
2022/07/28427.11227.6026.8024,9020.04%
2022/07/27226.25426.3826.80-24,856-0.04%
2022/07/26426.00326.0226.2014,8260.02%
2022/07/25226.45126.4026.3014,8070.02%
2022/07/221228.731228.5727.2504,7760.00%
2022/07/21127.4000.0027.4014,5930.02%
2022/07/19727.66527.6727.6524,4710.04%
2022/07/18927.44427.4427.3054,4000.11%
2022/07/15127.2500.0027.3014,3240.02%
2022/07/1400.00227.0027.30-24,250-0.05%
2022/07/13327.70327.2526.9004,1500.00%
2022/07/12226.93128.0026.3514,0070.02%
2022/07/11627.78727.7528.30-13,864-0.03%
2022/07/08124.00425.6126.25-33,554-0.08%
2022/06/2800.00124.4524.35-13,223-0.03%
2022/06/27124.95224.5025.10-13,200-0.03%
2022/06/2400.00124.7024.25-13,158-0.03%
2022/06/23223.83123.7024.5013,0970.03%
2022/06/2200.00122.8022.90-12,998-0.03%
2022/06/21224.33224.5824.7502,9350.00%
2022/06/2000.00225.7323.65-22,849-0.07%
2022/06/17226.55326.6526.25-12,755-0.04%
2022/06/161028.07828.1527.0522,6690.07%
2022/06/15627.89527.6927.2512,4130.04%
2022/06/148.129.93829.0528.100.12,1780.00%
2022/06/131728.261629.3330.4511,4120.07%
2022/06/10125.65427.4027.70-31,113-0.27%
2022/06/09125.2000.0025.2011,0500.10%
2022/06/08126.2000.0025.9511,0390.10%
2022/05/2700.00226.3026.00-2930-0.21%
2022/05/26826.84627.0926.6528850.23%
2022/05/25525.89625.6226.30-1576-0.17%
2022/05/24225.8000.0025.9023150.63%
2022/01/03124.05123.4523.5002440.00%
2021/12/2800.00123.1023.55-1226-0.44%
2021/12/27124.3000.0023.9512210.45%
2021/11/0800.00122.2522.20-1179-0.56%
2021/11/05122.9000.0022.5511850.54%
2021/10/2900.00122.1522.10-1192-0.52%
2021/10/1200.00419.9020.10-4248-1.61%
2021/08/1300.00124.2024.10-1749-0.13%
2021/07/27128.0000.0027.9019000.11%
2021/07/2100.002526.6026.00-25902-2.77%
2021/07/1500.00127.5527.45-1967-0.10%
2021/07/1300.00328.3827.90-31,001-0.30%
2021/07/12529.38229.4029.7039890.30%
2021/07/0500.00229.3528.90-21,103-0.18%
2021/07/02228.43429.1828.95-21,179-0.17%
2021/06/30328.48328.7728.5001,4850.00%
2021/06/29228.55229.2528.4501,7120.00%
2021/06/253129.78128.8029.00301,7711.69%
2021/06/24527.72428.4529.4011,7120.06%
2021/06/23226.20625.8726.75-41,683-0.24%
2021/06/2200.00124.7024.35-11,677-0.06%
2021/06/21224.8000.0024.4521,7100.12%
2021/06/18125.1000.0025.7011,7670.06%
2021/05/28125.55125.6025.6503,1840.00%
2021/05/26125.50125.4025.2503,1960.00%
2021/05/1000.00128.0028.15-13,359-0.03%
2021/05/0300.00128.6028.55-13,552-0.03%
2021/04/2700.00330.8030.50-33,748-0.08%
2021/04/2100.00131.7031.50-14,575-0.02%
2021/04/20132.80132.4032.3504,7330.00%
2021/04/19232.80132.8532.4515,1960.02%
2021/04/1600.00133.0533.35-15,389-0.02%
2021/04/15132.3500.0032.9015,5010.02%
2021/04/1400.00132.2531.85-15,548-0.02%
2021/04/13133.6500.0032.8015,5310.02%
2021/04/12134.3500.0034.3015,5600.02%
2021/04/0900.00135.2035.00-15,569-0.02%
2021/04/08636.74436.6136.0025,5330.04%
2021/04/07235.25135.1535.2515,4380.02%
2021/04/06536.65236.9535.8035,3690.06%
2021/04/01335.05334.1035.7505,0920.00%
2021/03/2900.00131.4031.15-14,762-0.02%
2021/03/2600.00330.9531.20-34,735-0.06%
2021/03/25330.621.131.1730.851.94,7410.04%
2021/03/24531.34430.8631.1014,7200.02%
2021/03/23631.54631.1630.6004,6990.00%
2021/03/2200.00232.1031.20-24,654-0.04%
2021/03/19633.17933.4233.00-34,561-0.07%
2021/03/181131.091230.3432.45-14,075-0.02%
2021/03/17629.25829.5729.50-23,906-0.05%
2021/03/16228.90230.0028.6003,8410.00%
2021/03/15327.8700.0027.8033,7920.08%
2021/03/1100.00427.8027.65-43,832-0.10%
2021/03/10227.55927.6227.50-73,848-0.18%
2021/03/09227.40128.7027.3013,8850.03%
2021/03/081328.91229.3028.30113,8910.28%
2021/03/05829.16629.4529.5523,8840.05%
2021/03/04928.49929.3329.8003,7730.00%
2021/03/0300.00126.6527.10-13,734-0.03%
2021/02/23128.15628.3028.15-53,776-0.13%
2021/02/22428.78127.8028.5533,7580.08%
2021/02/19128.451327.5727.90-123,730-0.32%
2021/02/17126.7000.0027.0013,6950.03%
2021/02/04126.80127.4527.5003,6560.00%
2021/02/03327.83227.8527.0513,6410.03%
2021/02/01226.35626.1925.75-43,555-0.11%
2021/01/291128.2300.0027.55113,5200.31%
2021/01/28229.13229.3828.4003,4950.00%
2021/01/27329.2200.0030.1033,4430.09%
2021/01/26728.7400.0027.8073,3570.21%
2021/01/25328.3700.0028.5033,3210.09%
2021/01/22228.45228.0028.0003,2810.00%
2021/01/2100.00229.7529.30-23,218-0.06%
2021/01/20630.4400.0030.8563,1490.19%
2021/01/19132.10131.7531.6003,0710.00%
2021/01/1800.00232.3332.20-22,961-0.07%
2021/01/151432.931332.4032.3012,8960.03%
2021/01/12230.551031.5029.50-82,144-0.37%
2021/01/0800.00226.0526.05-21,442-0.14%
2021/01/05224.3000.0023.0021,2130.16%
2020/12/2400.00121.2521.30-11,064-0.09%
2020/12/23120.9500.0021.1511,0590.09%
2020/12/0900.00122.8022.80-1911-0.11%
2020/12/07122.90222.0522.00-1851-0.12%
2020/12/04923.07822.9122.7018270.12%
2020/12/03122.95222.4522.90-1796-0.13%
2020/12/01124.7500.0024.8517100.14%
2020/11/30625.93824.8425.45-2664-0.30%
2020/11/27323.8500.0023.9035170.58%
2020/11/2600.001021.7021.75-10429-2.33%
2020/11/02516.66516.3416.2503180.00%
2020/10/290.117.7000.0017.550.13100.02%
2020/10/27118.30118.3018.2502990.00%
2020/09/180.116.0000.0015.900.11320.05%
2019/08/12123.80123.5523.8003530.00%
2019/07/31322.43323.0823.0001680.00%
2019/03/1500.00119.9019.90-1308-0.32%
2018/12/22121.2500.0020.9012910.34%
2018/12/21720.961221.1621.40-5289-1.73%
2018/12/141020.40520.4019.4552581.93%
2018/09/28122.15122.4022.7002990.00%
2018/07/2700.00325.9026.35-3299-1.00%
2018/07/26325.5000.0025.6532961.01%
2018/03/28131.3000.0030.7513920.25%
2018/02/061030.1000.0030.05106761.48%
倉佑 相關文章
倉佑 相關影音